Dark

Check out our API

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 9:46:54 AM EDT

10.53USD+1.250%(+0.13)264,691

10.52Bid 10.53Ask 0.01Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

10.67USD+2.596%(+0.27)3,683

After-hours

Jul 9, 2026 4:11:30 PM EDT

10.28USD-1.059%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,984	10,920	87	636

FRSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FRSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRSH Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	+33.33%	100	4,892	07-02	FRSH270115C00025000
22.50 C	0.25	+25.00%	3	40	07-09	FRSH270115C00022500
20.00 C	0.30	-33.33%	3	282	07-07	FRSH270115C00020000
17.50 C	0.10	-64.29%	5	182	07-08	FRSH270115C00017500
15.00 C	0.65	-18.75%	4	3,314	07-08	FRSH270115C00015000
12.50 C	1.26	+12.50%	5	2,210	07-07	FRSH270115C00012500
10.00 C	2.10	-12.13%	1	1,146	07-09	FRSH270115C00010000
7.50 C	3.50	-4.11%	15	346	07-07	FRSH270115C00007500
5.00 C	5.20	-10.34%	1	481	07-09	FRSH270115C00005000
2.50 C	7.20	+9.09%	5	11	06-03	FRSH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.61	0%	2	1	06-15	FRSH270115P00025000
22.50 P	13.15	0%	2	0	06-16	FRSH270115P00022500
20.00 P	11.68	0%	4	4	03-04	FRSH270115P00020000
17.50 P	10.62	+68.57%	21	16	02-23	FRSH270115P00017500
15.00 P	4.66	+16.50%	3	16	01-21	FRSH270115P00015000
12.50 P	3.80	+5.56%	10	50	06-03	FRSH270115P00012500
10.00 P	1.55	-6.06%	11	245	07-01	FRSH270115P00010000
7.50 P	0.55	-3.51%	10	182	07-07	FRSH270115P00007500
5.00 P	0.30	-11.76%	50	208	05-05	FRSH270115P00005000
2.50 P	0.20	+11.11%	1	1	04-24	FRSH270115P00002500

Share