Dark

Check out our Level2View

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 25, 2026 11:59:50 AM EDT

13.01USD-1.365%(-0.18)795,033

13.01Bid 13.02Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

13.09USD-0.796%(-0.10)2,101

After-hours

Aug 21, 2026 4:06:30 PM EDT

12.98USD-0.077%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,828	8,585	41	689

FRSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FRSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRSH Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	+33.33%	1	4,876	08-24	FRSH270115C00025000
22.50 C	0.20	-20.00%	1	39	08-24	FRSH270115C00022500
20.00 C	0.45	+28.57%	23	289	08-24	FRSH270115C00020000
17.50 C	0.75	+4.17%	1	136	08-24	FRSH270115C00017500
15.00 C	1.26	+32.63%	1	3,245	08-24	FRSH270115C00015000
12.50 C	2.10	0.00%	3	2,158	08-21	FRSH270115C00012500
10.00 C	3.80	+2.70%	2	1,093	08-24	FRSH270115C00010000
7.50 C	5.64	-2.93%	10	321	08-21	FRSH270115C00007500
5.00 C	8.20	+2.12%	100	246	08-24	FRSH270115C00005000
2.50 C	10.40	+44.44%	1	10	08-18	FRSH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.61	0%	2	1	06-15	FRSH270115P00025000
22.50 P	12.70	+0.79%	2	1	07-23	FRSH270115P00022500
20.00 P	10.20	+1.49%	4	5	07-23	FRSH270115P00020000
17.50 P	7.77	+0.26%	2	17	07-23	FRSH270115P00017500
15.00 P	2.93	-3.93%	6	17	08-24	FRSH270115P00015000
12.50 P	2.20	0.00%	1	46	08-06	FRSH270115P00012500
10.00 P	0.60	+9.09%	5	257	08-24	FRSH270115P00010000
7.50 P	0.24	-40.00%	5	177	08-14	FRSH270115P00007500
5.00 P	0.30	-11.76%	50	208	05-05	FRSH270115P00005000
2.50 P	0.20	+11.11%	1	1	04-24	FRSH270115P00002500

Share