Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 9, 2026 3:59:58 PM EDT
10.39USD+2.163%(+0.22)26,346,463
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:42:30 AM EDT
10.50USD+0.962%(+0.10)1,102
After-hours
Jul 9, 2026 4:11:30 PM EDT
10.28USD-1.059%(-0.11)1,172,331
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9101,89210391


FRSH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FRSH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRSH Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


FRSH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0FRSH260717C00017500
15.00 C0.15+114.29%102207-06FRSH260717C00015000
12.50 C0.03-40.00%21,87007-08FRSH260717C00012500
10.00 C0.52-25.71%966,86507-08FRSH260717C00010000
7.50 C2.75-16.67%24207-08FRSH260717C00007500
5.00 C5.770%2107-07FRSH260717C00005000
2.50 C8.27+15.66%4207-07FRSH260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0FRSH260717P00017500
15.00 P5.610%1006-17FRSH260717P00015000
12.50 P2.40-25.93%101007-06FRSH260717P00012500
10.00 P0.27-10.00%225707-08FRSH260717P00010000
7.50 P0.05-66.67%1013406-30FRSH260717P00007500
5.00 P00%0FRSH260717P00005000
2.50 P00%0FRSH260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC