Dark

Check out our Level2View

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:58 PM EDT

13.19USD+1.656%(+0.21)4,245,820

11.31Bid 13.23Ask 1.92Spread

Pre-market

Aug 24, 2026 9:22:30 AM EDT

13.02USD+0.308%(+0.04)750

After-hours

Aug 21, 2026 4:06:30 PM EDT

12.98USD-0.077%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
980	2,269	4	386

FRSH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRSH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRSH Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FRSH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			FRSH260918C00022500
20.00 C	0	0%	0			FRSH260918C00020000
17.50 C	0.10	+25.00%	37	557	08-19	FRSH260918C00017500
15.00 C	0.20	0.00%	4	1,712	08-21	FRSH260918C00015000
12.50 C	0.96	-8.57%	41	943	08-21	FRSH260918C00012500
10.00 C	3.10	+28.10%	1	26	08-21	FRSH260918C00010000
7.50 C	5.45	+14.74%	1	7	08-21	FRSH260918C00007500
5.00 C	0	0%	0			FRSH260918C00005000
2.50 C	10.60	+35.90%	8	4	08-19	FRSH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			FRSH260918P00022500
20.00 P	0	0%	0			FRSH260918P00020000
17.50 P	6.50	-13.56%	1	1	07-30	FRSH260918P00017500
15.00 P	2.60	-50.10%	2	3	08-14	FRSH260918P00015000
12.50 P	0.48	-4.00%	341	353	08-21	FRSH260918P00012500
10.00 P	0.15	-62.50%	3	20	08-12	FRSH260918P00010000
7.50 P	0.10	+42.86%	1	13	08-04	FRSH260918P00007500
5.00 P	0	0%	0			FRSH260918P00005000
2.50 P	0	0%	0			FRSH260918P00002500

Share