Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 24, 2026 3:59:58 PM EDT
13.19USD+1.656%(+0.21)4,245,820
11.31Bid   13.23Ask   1.92Spread
Pre-market
Aug 24, 2026 9:22:30 AM EDT
13.02USD+0.308%(+0.04)750
After-hours
Aug 21, 2026 4:06:30 PM EDT
12.98USD-0.077%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131402


FRSH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FRSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRSH Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


FRSH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0FRSH261016C00025000
22.50 C00%0FRSH261016C00022500
20.00 C00%0FRSH261016C00020000
17.50 C00%0FRSH261016C00017500
15.00 C0.470%141408-21FRSH261016C00015000
12.50 C1.450%111108-21FRSH261016C00012500
10.00 C3.200%2208-21FRSH261016C00010000
7.50 C00%0FRSH261016C00007500
5.00 C00%0FRSH261016C00005000
2.50 C00%0FRSH261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0FRSH261016P00025000
22.50 P00%0FRSH261016P00022500
20.00 P00%0FRSH261016P00020000
17.50 P00%0FRSH261016P00017500
15.00 P00%0FRSH261016P00015000
12.50 P0.850%2208-20FRSH261016P00012500
10.00 P00%0FRSH261016P00010000
7.50 P00%0FRSH261016P00007500
5.00 P00%0FRSH261016P00005000
2.50 P00%0FRSH261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC