Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 10, 2026 9:46:54 AM EDT
10.53USD+1.250%(+0.13)264,691
10.52Bid   10.53Ask   0.01Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
10.67USD+2.596%(+0.27)3,683
After-hours
Jul 9, 2026 4:11:30 PM EDT
10.28USD-1.059%(-0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110182335


FRSH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FRSH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRSH Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


FRSH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.340%2207-07FRSH270219C00020000
17.50 C0.57+18.75%11506-30FRSH270219C00017500
15.00 C0.600%2006-26FRSH270219C00015000
12.50 C1.340%1107-01FRSH270219C00012500
10.00 C2.50+16.28%2910807-07FRSH270219C00010000
7.50 C3.58+19.33%2106-30FRSH270219C00007500
5.00 C5.500%1107-06FRSH270219C00005000
2.50 C00%0FRSH270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FRSH270219P00020000
17.50 P00%0FRSH270219P00017500
15.00 P00%0FRSH270219P00015000
12.50 P3.10-10.92%22307-07FRSH270219P00012500
10.00 P1.68+0.60%103507-09FRSH270219P00010000
7.50 P00%0FRSH270219P00007500
5.00 P00%0FRSH270219P00005000
2.50 P00%0FRSH270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC