Dark

Check out our Dark Pool Levels

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:58 PM EDT

13.19USD+1.656%(+0.21)4,245,820

11.31Bid 13.23Ask 1.92Spread

Pre-market

Aug 24, 2026 9:22:30 AM EDT

13.02USD+0.308%(+0.04)750

After-hours

Aug 21, 2026 4:06:30 PM EDT

12.98USD-0.077%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	279	12	54

FRSH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FRSH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRSH Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

FRSH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FRSH270219C00025000
22.50 C	0.30	0.00%	2	54	08-13	FRSH270219C00022500
20.00 C	0.58	+5.45%	2	6	08-19	FRSH270219C00020000
17.50 C	0.85	+21.43%	2	75	08-20	FRSH270219C00017500
15.00 C	1.45	+0.69%	100	144	08-21	FRSH270219C00015000
12.50 C	2.75	+34.15%	9	29	08-19	FRSH270219C00012500
10.00 C	4.20	+10.53%	10	72	08-19	FRSH270219C00010000
7.50 C	4.85	+35.47%	31	17	07-29	FRSH270219C00007500
5.00 C	8.00	-1.84%	1	14	08-21	FRSH270219C00005000
2.50 C	0	0%	0			FRSH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FRSH270219P00025000
22.50 P	0	0%	0			FRSH270219P00022500
20.00 P	10.20	0%	28	3	07-22	FRSH270219P00020000
17.50 P	7.75	0%	2	0	07-22	FRSH270219P00017500
15.00 P	3.05	-8.96%	2	9	08-19	FRSH270219P00015000
12.50 P	1.95	-14.10%	16	18	08-18	FRSH270219P00012500
10.00 P	1.45	-13.69%	5	35	07-13	FRSH270219P00010000
7.50 P	0	0%	0			FRSH270219P00007500
5.00 P	0.10	0%	1	1	08-05	FRSH270219P00005000
2.50 P	0	0%	0			FRSH270219P00002500

Share