Dark

Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

May 19, 2025 2:48:00 PM EDT

55.55USD-0.945%(-0.53)1,219,806

55.53Bid 55.60Ask 0.07Spread

Pre-market

May 19, 2025 9:25:30 AM EDT

55.31USD-1.373%(-0.77)1,143

After-hours

May 16, 2025 4:42:30 PM EDT

56.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,606	441	5	963

FOXA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FOXA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOXA Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FOXA250718C00075000
70 C	0.04	-86.67%	2	2	04-07	FOXA250718C00070000
65 C	0.13	-74.00%	3	74	05-12	FOXA250718C00065000
60 C	0.85	+30.77%	56	365	05-16	FOXA250718C00060000
55 C	3.10	+6.90%	26	179	05-16	FOXA250718C00055000
50 C	6.60	-1.05%	12	1,342	05-16	FOXA250718C00050000
49 C	3.50	+29.63%	15	25	04-23	FOXA250718C00049000
48 C	5.85	+24.47%	2	20	05-12	FOXA250718C00048000
47 C	7.90	+23.44%	1	24	05-13	FOXA250718C00047000
46 C	6.10	-27.38%	2	3	05-07	FOXA250718C00046000
45 C	8.20	+10.81%	7	5	05-12	FOXA250718C00045000
44 C	5.70	+1.79%	2	1	12-13	FOXA250718C00044000
43 C	8.60	0%	4	4	04-15	FOXA250718C00043000
42 C	0	0%	0			FOXA250718C00042000
41 C	0	0%	0			FOXA250718C00041000
40 C	8.40	+1.20%	3	3	11-27	FOXA250718C00040000
39 C	0	0%	0			FOXA250718C00039000
35 C	0	0%	0			FOXA250718C00035000
30 C	0	0%	0			FOXA250718C00030000
25 C	0	0%	0			FOXA250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FOXA250718P00075000
70 P	0	0%	0			FOXA250718P00070000
65 P	0	0%	0			FOXA250718P00065000
60 P	7.20	+50.00%	10	5	05-12	FOXA250718P00060000
55 P	1.75	-10.26%	16	99	05-16	FOXA250718P00055000
50 P	0.54	-76.00%	20	201	05-16	FOXA250718P00050000
49 P	2.35	0.00%	6	75	05-02	FOXA250718P00049000
48 P	1.39	-20.57%	6	13	05-08	FOXA250718P00048000
47 P	1.25	-13.79%	84	248	05-09	FOXA250718P00047000
46 P	0.27	-79.07%	310	255	05-16	FOXA250718P00046000
45 P	0.23	-81.60%	2	13	05-14	FOXA250718P00045000
44 P	0.50	0%	3	3	02-27	FOXA250718P00044000
43 P	0.24	-72.41%	2	2	05-12	FOXA250718P00043000
42 P	0.19	0%	2	0	05-12	FOXA250718P00042000
41 P	0	0%	0			FOXA250718P00041000
40 P	0.60	-7.69%	3	16	04-30	FOXA250718P00040000
39 P	0.75	+25.00%	35	35	04-16	FOXA250718P00039000
35 P	0	0%	0			FOXA250718P00035000
30 P	0	0%	0			FOXA250718P00030000
25 P	0.05	0%	6	3	05-09	FOXA250718P00025000

Share