Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open
May 19, 2025 2:53:38 PM EDT
55.61USD-0.838%(-0.47)1,245,401
55.60Bid   55.62Ask   0.02Spread
Pre-market
May 19, 2025 9:25:30 AM EDT
55.31USD-1.373%(-0.77)1,143
After-hours
May 16, 2025 4:42:30 PM EDT
56.08USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20310240


FOXA Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

FOXA Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOXA Jun 6, 2025 Exp. - Max Pain @ $54.00

Puts
Calls


FOXA Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0FOXA250606C00070000
68.00 C00%0FOXA250606C00068000
67.00 C00%0FOXA250606C00067000
66.00 C00%0FOXA250606C00066000
65.00 C00%0FOXA250606C00065000
64.00 C00%0FOXA250606C00064000
63.00 C00%0FOXA250606C00063000
62.00 C00%0FOXA250606C00062000
61.00 C00%0FOXA250606C00061000
60.00 C00%0FOXA250606C00060000
59.00 C00%0FOXA250606C00059000
58.00 C00%0FOXA250606C00058000
57.00 C0.850%4205-16FOXA250606C00057000
56.00 C1.300%2105-16FOXA250606C00056000
55.00 C0.77+2.67%2205-13FOXA250606C00055000
54.00 C00%0FOXA250606C00054000
53.50 C00%0FOXA250606C00053500
53.00 C1.89+18.13%2105-13FOXA250606C00053000
52.50 C00%0FOXA250606C00052500
52.00 C00%0FOXA250606C00052000
51.50 C00%0FOXA250606C00051500
51.00 C00%0FOXA250606C00051000
50.00 C3.80+68.89%151505-12FOXA250606C00050000
49.00 C7.00+118.75%4205-16FOXA250606C00049000
48.00 C00%0FOXA250606C00048000
47.00 C00%0FOXA250606C00047000
46.00 C00%0FOXA250606C00046000
45.00 C00%0FOXA250606C00045000
44.00 C00%0FOXA250606C00044000
43.00 C00%0FOXA250606C00043000
42.00 C00%0FOXA250606C00042000
41.00 C00%0FOXA250606C00041000
40.00 C00%0FOXA250606C00040000
39.00 C00%0FOXA250606C00039000
38.00 C00%0FOXA250606C00038000
35.00 C00%0FOXA250606C00035000
30.00 C00%0FOXA250606C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FOXA250606P00070000
68.00 P00%0FOXA250606P00068000
67.00 P00%0FOXA250606P00067000
66.00 P00%0FOXA250606P00066000
65.00 P00%0FOXA250606P00065000
64.00 P00%0FOXA250606P00064000
63.00 P00%0FOXA250606P00063000
62.00 P00%0FOXA250606P00062000
61.00 P00%0FOXA250606P00061000
60.00 P00%0FOXA250606P00060000
59.00 P00%0FOXA250606P00059000
58.00 P00%0FOXA250606P00058000
57.00 P00%0FOXA250606P00057000
56.00 P1.700%101005-13FOXA250606P00056000
55.00 P1.550%1105-14FOXA250606P00055000
54.00 P1.05+23.53%1905-14FOXA250606P00054000
53.50 P00%0FOXA250606P00053500
53.00 P0.65+8.33%12805-15FOXA250606P00053000
52.50 P00%0FOXA250606P00052500
52.00 P0.40-11.11%3713505-15FOXA250606P00052000
51.50 P00%0FOXA250606P00051500
51.00 P0.29-69.15%41305-16FOXA250606P00051000
50.00 P0.23-85.53%1205-14FOXA250606P00050000
49.00 P0.18+20.00%15005-14FOXA250606P00049000
48.00 P00%0FOXA250606P00048000
47.00 P0.16-76.81%1205-12FOXA250606P00047000
46.00 P00%0FOXA250606P00046000
45.00 P00%0FOXA250606P00045000
44.00 P00%0FOXA250606P00044000
43.00 P00%0FOXA250606P00043000
42.00 P00%0FOXA250606P00042000
41.00 P00%0FOXA250606P00041000
40.00 P00%0FOXA250606P00040000
39.00 P00%0FOXA250606P00039000
38.00 P00%0FOXA250606P00038000
35.00 P00%0FOXA250606P00035000
30.00 P00%0FOXA250606P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC