Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open
May 19, 2025 2:50:35 PM EDT
55.59USD-0.874%(-0.49)1,236,899
55.53Bid   55.59Ask   0.06Spread
Pre-market
May 19, 2025 9:25:30 AM EDT
55.31USD-1.373%(-0.77)1,143
After-hours
May 16, 2025 4:42:30 PM EDT
56.08USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,324860111,353


FOXA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

FOXA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOXA Jun 20, 2025 Exp. - Max Pain @ $42.00

Puts
Calls


FOXA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0FOXA250620C00075000
70.00 C0.15-59.46%25104-04FOXA250620C00070000
68.00 C00%0FOXA250620C00068000
67.00 C00%0FOXA250620C00067000
66.00 C00%0FOXA250620C00066000
65.00 C0.53+10.42%1039704-21FOXA250620C00065000
64.00 C00%0FOXA250620C00064000
63.00 C00%0FOXA250620C00063000
62.00 C00%0FOXA250620C00062000
61.00 C00%0FOXA250620C00061000
60.00 C0.40+60.00%441205-16FOXA250620C00060000
59.00 C00%0FOXA250620C00059000
58.00 C00%0FOXA250620C00058000
57.00 C00%0FOXA250620C00057000
56.00 C00%0FOXA250620C00056000
55.00 C2.20+4.76%451705-16FOXA250620C00055000
54.00 C00%0FOXA250620C00054000
53.50 C00%0FOXA250620C00053500
53.00 C00%0FOXA250620C00053000
52.50 C00%0FOXA250620C00052500
52.00 C00%0FOXA250620C00052000
51.50 C00%0FOXA250620C00051500
51.00 C00%0FOXA250620C00051000
50.00 C5.15-11.66%679805-14FOXA250620C00050000
49.00 C3.40+33.33%31205-07FOXA250620C00049000
48.00 C3.20+6.67%2705-01FOXA250620C00048000
47.00 C6.30+32.91%31005-12FOXA250620C00047000
46.00 C00%0FOXA250620C00046000
45.00 C10.40+38.67%16905-13FOXA250620C00045000
44.00 C00%0FOXA250620C00044000
43.00 C00%0FOXA250620C00043000
42.00 C14.10+95.83%139204-03FOXA250620C00042000
41.00 C00%0FOXA250620C00041000
40.00 C13.00-2.62%238405-12FOXA250620C00040000
37.00 C12.91+69.87%11101-08FOXA250620C00037000
35.00 C16.63+5.92%227004-04FOXA250620C00035000
32.00 C10.30+0.49%11009-23FOXA250620C00032000
30.00 C6.50+20.37%1407-01FOXA250620C00030000
27.00 C22.70+69.40%12012-17FOXA250620C00027000
25.00 C00%0FOXA250620C00025000
23.00 C00%0FOXA250620C00023000
22.00 C00%0FOXA250620C00022000
20.00 C00%0FOXA250620C00020000
18.00 C00%0FOXA250620C00018000
15.00 C41.80+3.21%22005-16FOXA250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FOXA250620P00075000
70.00 P00%0FOXA250620P00070000
68.00 P00%0FOXA250620P00068000
67.00 P00%0FOXA250620P00067000
66.00 P00%0FOXA250620P00066000
65.00 P9.46+7.50%2203-05FOXA250620P00065000
64.00 P00%0FOXA250620P00064000
63.00 P00%0FOXA250620P00063000
62.00 P00%0FOXA250620P00062000
61.00 P00%0FOXA250620P00061000
60.00 P4.70-63.85%1905-15FOXA250620P00060000
59.00 P00%0FOXA250620P00059000
58.00 P00%0FOXA250620P00058000
57.00 P00%0FOXA250620P00057000
56.00 P00%0FOXA250620P00056000
55.00 P1.20-20.00%2416405-16FOXA250620P00055000
54.00 P00%0FOXA250620P00054000
53.50 P00%0FOXA250620P00053500
53.00 P00%0FOXA250620P00053000
52.50 P00%0FOXA250620P00052500
52.00 P00%0FOXA250620P00052000
51.50 P00%0FOXA250620P00051500
51.00 P00%0FOXA250620P00051000
50.00 P0.44+46.67%123505-14FOXA250620P00050000
49.00 P0.15-50.00%101805-16FOXA250620P00049000
48.00 P0.20-84.00%72005-14FOXA250620P00048000
47.00 P0.15-88.00%4405-14FOXA250620P00047000
46.00 P0.28-60.00%2905-13FOXA250620P00046000
45.00 P0.27+68.75%44305-16FOXA250620P00045000
44.00 P00%0FOXA250620P00044000
43.00 P00%0FOXA250620P00043000
42.00 P1.10+214.29%144104-10FOXA250620P00042000
41.00 P0.23+4.55%2205-13FOXA250620P00041000
40.00 P0.45-55.00%2037904-23FOXA250620P00040000
37.00 P0.70+27.27%1904-09FOXA250620P00037000
35.00 P3.700%6305-17FOXA250620P00035000
32.00 P0.87+16.00%81508-29FOXA250620P00032000
30.00 P0.20-31.03%2111-06FOXA250620P00030000
27.00 P0.450.00%3808-12FOXA250620P00027000
25.00 P1.350%4203-22FOXA250620P00025000
23.00 P00%0FOXA250620P00023000
22.00 P00%0FOXA250620P00022000
20.00 P00%0FOXA250620P00020000
18.00 P00%0FOXA250620P00018000
15.00 P00%0FOXA250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC