Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close
May 19, 2025 3:59:59 PM EDT
55.79USD-0.517%(-0.29)2,554,857
55.78Bid   55.81Ask   0.03Spread
Pre-market
May 19, 2025 9:25:30 AM EDT
55.31USD-1.373%(-0.77)1,143
After-hours
May 19, 2025 4:32:30 PM EDT
55.81USD+0.036%(+0.02)21,318
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52172710544


FOXA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

FOXA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOXA Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


FOXA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.30-14.29%1303-18FOXA251017C00080000
75 C00%0FOXA251017C00075000
70 C0.15-79.45%4405-05FOXA251017C00070000
65 C1.10+4.76%6212605-16FOXA251017C00065000
60 C2.38+10.70%1859405-16FOXA251017C00060000
55 C4.60+1.10%2838305-16FOXA251017C00055000
50 C4.80+14.29%1210905-09FOXA251017C00050000
49 C8.62+3.23%22205-15FOXA251017C00049000
48 C5.90+20.41%1704-23FOXA251017C00048000
47 C00%0FOXA251017C00047000
46 C00%0FOXA251017C00046000
45 C00%0FOXA251017C00045000
44 C00%0FOXA251017C00044000
43 C00%0FOXA251017C00043000
42 C11.700%1005-12FOXA251017C00042000
41 C00%0FOXA251017C00041000
40 C00%0FOXA251017C00040000
35 C00%0FOXA251017C00035000
30 C00%0FOXA251017C00030000
25 C00%0FOXA251017C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0FOXA251017P00080000
75 P00%0FOXA251017P00075000
70 P00%0FOXA251017P00070000
65 P9.40-12.15%1203-31FOXA251017P00065000
60 P9.30+29.17%2803-14FOXA251017P00060000
55 P3.10-3.13%1021605-16FOXA251017P00055000
50 P1.55-8.82%418805-16FOXA251017P00050000
49 P3.60-12.20%12404-29FOXA251017P00049000
48 P00%0FOXA251017P00048000
47 P1.16-64.09%2105-13FOXA251017P00047000
46 P0.99-52.86%43405-13FOXA251017P00046000
45 P0.91-24.79%22505-13FOXA251017P00045000
44 P00%0FOXA251017P00044000
43 P0.550%1005005-16FOXA251017P00043000
42 P1.45-25.64%1404-23FOXA251017P00042000
41 P0.640%2005-12FOXA251017P00041000
40 P0.55-47.62%2105-12FOXA251017P00040000
35 P00%0FOXA251017P00035000
30 P0.800%1104-09FOXA251017P00030000
25 P00%0FOXA251017P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC