Dark

Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

May 19, 2025 2:41:27 PM EDT

55.56USD-0.936%(-0.52)1,203,276

55.54Bid 55.60Ask 0.06Spread

Pre-market

May 19, 2025 9:25:30 AM EDT

55.31USD-1.373%(-0.77)1,143

After-hours

May 16, 2025 4:42:30 PM EDT

56.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,469	598	147	2,467

FOXA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOXA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.35	0%	40	20	05-16	FOXA260116C00080000
75 C	1.00	+88.68%	150	65	04-02	FOXA260116C00075000
70 C	2.25	+114.29%	10	60	02-26	FOXA260116C00070000
65 C	2.29	-0.43%	4	70	03-25	FOXA260116C00065000
60 C	3.00	+17.65%	2	383	05-13	FOXA260116C00060000
55 C	4.07	-0.73%	1	193	05-13	FOXA260116C00055000
50 C	8.70	+31.82%	1	12	05-13	FOXA260116C00050000
45 C	12.50	-0.95%	1	1,031	05-15	FOXA260116C00045000
42 C	1.31	+9.17%	8	10	02-16	FOXA260116C00042000
40 C	11.30	+22.83%	8	12	12-20	FOXA260116C00040000
37 C	5.20	+62.50%	2	41	07-22	FOXA260116C00037000
35 C	15.30	0.00%	5	20	04-17	FOXA260116C00035000
32 C	10.10	+40.28%	2	99	08-16	FOXA260116C00032000
30 C	17.80	+154.29%	4	7	12-31	FOXA260116C00030000
28 C	23.56	+107.39%	20	6	04-04	FOXA260116C00028000
25 C	26.45	-15.14%	5	17	05-08	FOXA260116C00025000
23 C	19.80	0%	2	2	10-03	FOXA260116C00023000
20 C	15.00	+15.38%	1	1	06-04	FOXA260116C00020000
18 C	0	0%	0			FOXA260116C00018000
15 C	39.00	+62.50%	1	18	03-26	FOXA260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FOXA260116P00080000
75 P	0	0%	0			FOXA260116P00075000
70 P	0	0%	0			FOXA260116P00070000
65 P	10.40	-24.64%	1	16	03-26	FOXA260116P00065000
60 P	8.20	+24.24%	1	131	05-12	FOXA260116P00060000
55 P	4.00	-24.53%	2	282	05-16	FOXA260116P00055000
50 P	2.30	-56.60%	2	500	05-16	FOXA260116P00050000
45 P	1.30	-43.48%	5	58	05-13	FOXA260116P00045000
42 P	4.62	+0.43%	2	13	09-06	FOXA260116P00042000
40 P	1.85	+146.67%	1	54	04-10	FOXA260116P00040000
37 P	1.05	-1.87%	66	107	05-02	FOXA260116P00037000
35 P	0.85	-34.62%	1	48	04-29	FOXA260116P00035000
32 P	0.90	+69.81%	2	93	04-07	FOXA260116P00032000
30 P	0.30	-25.00%	20	1,096	05-13	FOXA260116P00030000
28 P	0.40	-16.67%	3	144	04-10	FOXA260116P00028000
25 P	0.51	-15.00%	1	34	07-31	FOXA260116P00025000
23 P	0.37	-17.78%	25	26	08-29	FOXA260116P00023000
20 P	0.90	-4.26%	5	5	12-27	FOXA260116P00020000
18 P	0.30	-14.29%	2	3	04-09	FOXA260116P00018000
15 P	0.14	0%	4	4	04-14	FOXA260116P00015000

Share