Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:57 PM EDT
6.21USD+5.612%(+0.33)3,317,795
5.25Bid   7.08Ask   1.83Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
5.92USD+0.680%(+0.04)300
After-hours
Aug 7, 2026 4:47:30 PM EDT
5.88USD-0.019%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2573027529


FNKO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FNKO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FNKO Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts
Calls


FNKO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C1.85+23.33%44807-28FNKO280121C00010000
7.50 C2.20+25.71%6425406-15FNKO280121C00007500
5.00 C3.30+6.45%112407-28FNKO280121C00005000
2.50 C4.00+9.59%123307-21FNKO280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0FNKO280121P00010000
7.50 P3.30-32.65%257508-07FNKO280121P00007500
5.00 P1.50-38.78%1807-28FNKO280121P00005000
2.50 P0.65+8.33%12105-12FNKO280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC