FNKO
Funko, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
5.85USD+4.464%(+0.25)475,122
FNKO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6350 | 5.9100 | 5.6000 | 5.8600 | +4.643% | 475,122 | 0.000% |
| 2026-10-01 | 5.3900 | 5.8400 | 5.3000 | 5.6000 | +3.512% | 1,813,494 | +4.643% |
| 2026-09-30 | 5.3600 | 5.4850 | 5.3000 | 5.4100 | +1.501% | 1,306,182 | +8.318% |
| 2026-09-29 | 5.4600 | 5.4700 | 5.2800 | 5.3300 | -2.381% | 632,874 | +9.944% |
| 2026-09-28 | 5.4100 | 5.5400 | 5.3300 | 5.4600 | -0.727% | 1,379,437 | +7.326% |
| 2026-09-25 | 5.4600 | 5.6800 | 5.3100 | 5.5000 | +0.917% | 660,535 | +6.545% |
| 2026-09-24 | 5.3100 | 5.4950 | 5.3100 | 5.4500 | +2.444% | 769,485 | +7.523% |
| 2026-09-23 | 5.5900 | 5.5900 | 5.2500 | 5.3200 | -5.338% | 1,779,394 | +10.150% |
| 2026-09-22 | 5.4100 | 5.6350 | 5.3800 | 5.6200 | +3.499% | 680,995 | +4.270% |
| 2026-09-21 | 5.4000 | 5.5500 | 5.3450 | 5.4300 | +0.929% | 822,761 | +7.919% |
| 2026-09-18 | 5.4250 | 5.5250 | 5.2400 | 5.3800 | +0.373% | 1,811,566 | +8.922% |
| 2026-09-17 | 5.3600 | 5.4100 | 5.2500 | 5.3600 | +1.901% | 675,206 | +9.328% |
| 2026-09-16 | 5.3400 | 5.5050 | 5.2450 | 5.2600 | -1.498% | 701,570 | +11.407% |
| 2026-09-15 | 5.3900 | 5.4450 | 5.2150 | 5.3400 | -1.838% | 1,631,311 | +9.738% |
| 2026-09-14 | 5.4400 | 5.5200 | 5.3900 | 5.4400 | -0.548% | 1,251,039 | +7.721% |
| 2026-09-11 | 5.5300 | 5.5450 | 5.3600 | 5.4700 | +1.109% | 1,401,098 | +7.130% |
| 2026-09-10 | 5.3500 | 5.4250 | 5.2850 | 5.4100 | +0.371% | 636,869 | +8.318% |
| 2026-09-09 | 5.6400 | 5.7700 | 5.3800 | 5.3900 | -5.106% | 950,013 | +8.720% |
| 2026-09-08 | 5.6800 | 5.8000 | 5.6000 | 5.6800 | 0.000% | 972,890 | +3.169% |
| 2026-09-04 | 5.5700 | 5.8050 | 5.5700 | 5.6800 | -0.176% | 858,564 | +3.169% |
| 2026-09-03 | 6.0600 | 6.1410 | 5.6500 | 5.6900 | -5.008% | 1,695,862 | +2.988% |
| 2026-09-02 | 6.2500 | 6.3000 | 5.9800 | 5.9900 | -3.387% | 1,448,418 | -2.170% |
| 2026-09-01 | 6.6000 | 6.7650 | 6.1700 | 6.2000 | -7.738% | 2,356,800 | -5.484% |
| 2026-08-31 | 7.0600 | 7.0600 | 6.6800 | 6.7200 | -5.352% | 1,170,629 | -12.798% |
| 2026-08-28 | 6.7700 | 7.3500 | 6.7500 | 7.1000 | +5.341% | 1,443,026 | -17.465% |
| 2026-08-27 | 6.9400 | 7.0300 | 6.5650 | 6.7400 | +5.643% | 1,131,125 | -13.056% |
| 2026-08-26 | 6.6800 | 6.8200 | 6.3550 | 6.3800 | -5.201% | 700,255 | -8.150% |
| 2026-08-25 | 6.8500 | 6.8500 | 6.5750 | 6.7300 | -2.038% | 796,576 | -12.927% |
| 2026-08-24 | 6.6600 | 6.9450 | 6.6000 | 6.8700 | +5.692% | 1,112,135 | -14.702% |
| 2026-08-21 | 6.2900 | 6.5891 | 6.2890 | 6.5000 | +4.502% | 810,195 | -9.846% |
| 2026-08-20 | 5.8500 | 6.2900 | 5.8300 | 6.2200 | +4.188% | 844,978 | -5.788% |
| 2026-08-19 | 6.2000 | 6.3400 | 5.9150 | 5.9700 | -3.554% | 900,550 | -1.843% |
| 2026-08-18 | 6.0600 | 6.2853 | 5.9450 | 6.1900 | +1.642% | 744,682 | -5.331% |
| 2026-08-17 | 6.0300 | 6.1950 | 6.0300 | 6.0900 | -0.814% | 954,469 | -3.777% |
| 2026-08-14 | 5.9600 | 6.2350 | 5.9600 | 6.1400 | +2.676% | 760,122 | -4.560% |
| 2026-08-13 | 5.9400 | 6.0850 | 5.8700 | 5.9800 | +1.014% | 734,385 | -2.007% |
| 2026-08-12 | 6.0000 | 6.0760 | 5.6950 | 5.9200 | -0.169% | 1,142,455 | -1.014% |
| 2026-08-11 | 6.4400 | 6.4500 | 5.9200 | 5.9300 | -4.200% | 1,734,697 | -1.180% |
| 2026-08-10 | 5.9700 | 6.5389 | 5.9000 | 6.1900 | +5.272% | 3,317,876 | -5.331% |
| 2026-08-07 | 6.9050 | 7.0400 | 5.6150 | 5.8800 | +11.364% | 3,280,386 | -0.340% |
| 2026-08-06 | 5.5500 | 5.5900 | 5.1400 | 5.2800 | -6.217% | 3,192,024 | +10.985% |
| 2026-08-05 | 5.8100 | 5.8650 | 5.6200 | 5.6300 | -2.257% | 1,052,913 | +4.085% |
| 2026-08-04 | 5.7600 | 5.8550 | 5.6409 | 5.7600 | -0.346% | 1,062,564 | +1.736% |
| 2026-08-03 | 5.9300 | 6.1350 | 5.7700 | 5.7800 | -0.858% | 1,006,554 | +1.384% |
| 2026-07-31 | 6.1000 | 6.1880 | 5.8118 | 5.8300 | -3.636% | 1,311,628 | +0.515% |
| 2026-07-30 | 6.2000 | 6.2500 | 5.9900 | 6.0500 | -2.419% | 1,513,819 | -3.140% |
| 2026-07-29 | 6.2900 | 6.4050 | 6.0201 | 6.2000 | -2.362% | 1,140,949 | -5.484% |
| 2026-07-28 | 6.2900 | 6.5800 | 6.2300 | 6.3500 | +3.758% | 1,291,861 | -7.717% |
| 2026-07-27 | 5.9400 | 6.2560 | 5.9300 | 6.1200 | +5.699% | 1,106,334 | -4.248% |
| 2026-07-24 | 5.7800 | 5.9200 | 5.6850 | 5.7900 | +1.224% | 434,659 | +1.209% |
| 2026-07-23 | 5.8800 | 5.9500 | 5.6450 | 5.7200 | -4.027% | 487,753 | +2.448% |
| 2026-07-22 | 5.7900 | 5.9800 | 5.7400 | 5.9600 | +2.582% | 931,642 | -1.678% |
| 2026-07-21 | 5.7500 | 5.9200 | 5.7300 | 5.8100 | +3.197% | 539,601 | +0.861% |
| 2026-07-20 | 5.8000 | 5.9000 | 5.6200 | 5.6300 | -3.265% | 420,703 | +4.085% |
| 2026-07-17 | 5.7600 | 5.9000 | 5.7000 | 5.8200 | -1.188% | 381,924 | +0.687% |
| 2026-07-16 | 5.6200 | 5.9350 | 5.5700 | 5.8900 | +4.248% | 446,962 | -0.509% |
| 2026-07-15 | 5.6000 | 5.8900 | 5.5750 | 5.6500 | +1.802% | 466,992 | +3.717% |
| 2026-07-14 | 5.6800 | 5.7800 | 5.4650 | 5.5500 | -2.460% | 1,337,492 | +5.586% |
| 2026-07-13 | 5.5600 | 5.7900 | 5.5400 | 5.6900 | +1.971% | 533,538 | +2.988% |
| 2026-07-10 | 5.3700 | 5.6600 | 5.3400 | 5.5800 | +3.911% | 433,633 | +5.018% |
| 2026-07-09 | 5.2900 | 5.4200 | 5.2600 | 5.3700 | +1.321% | 420,358 | +9.125% |
| 2026-07-08 | 5.3500 | 5.3500 | 5.1800 | 5.3000 | -1.852% | 661,547 | +10.566% |
| 2026-07-07 | 5.5300 | 5.5700 | 5.3100 | 5.4000 | -2.527% | 568,839 | +8.519% |
| 2026-07-06 | 5.5100 | 5.6550 | 5.3235 | 5.5400 | +0.544% | 645,548 | +5.776% |
| 2026-07-02 | 5.7000 | 5.7800 | 5.3700 | 5.5100 | -3.418% | 968,884 | +6.352% |
| 2026-07-01 | 5.8400 | 5.9500 | 5.5850 | 5.7050 | -2.976% | 633,277 | +2.717% |
| 2026-06-30 | 5.8200 | 5.9400 | 5.6450 | 5.8800 | 0.000% | 730,275 | -0.340% |
| 2026-06-29 | 5.8200 | 5.9300 | 5.7200 | 5.8800 | +1.379% | 485,874 | -0.340% |
| 2026-06-26 | 5.6600 | 5.9000 | 5.5550 | 5.8000 | +2.655% | 1,296,413 | +1.034% |
| 2026-06-25 | 5.6500 | 5.7899 | 5.5000 | 5.6500 | 0.000% | 579,724 | +3.717% |
| 2026-06-24 | 5.3300 | 5.7600 | 5.3300 | 5.6500 | +5.019% | 544,812 | +3.717% |
| 2026-06-23 | 5.2600 | 5.4850 | 5.1905 | 5.3800 | +1.509% | 861,763 | +8.922% |
| 2026-06-22 | 5.4700 | 5.5400 | 5.2300 | 5.3000 | -3.285% | 621,704 | +10.566% |
| 2026-06-18 | 5.2300 | 5.4900 | 5.1300 | 5.4800 | +7.662% | 766,909 | +6.934% |
| 2026-06-17 | 5.5000 | 5.5931 | 5.0900 | 5.0900 | -7.117% | 562,121 | +15.128% |
| 2026-06-16 | 5.4800 | 5.6200 | 5.4300 | 5.4800 | 0.000% | 483,910 | +6.934% |
| 2026-06-15 | 5.4600 | 5.6127 | 5.3900 | 5.4800 | +1.859% | 482,854 | +6.934% |
| 2026-06-12 | 5.4500 | 5.5400 | 5.3100 | 5.3800 | -0.738% | 610,906 | +8.922% |
| 2026-06-11 | 5.1800 | 5.4600 | 5.1500 | 5.4200 | +4.031% | 776,621 | +8.118% |
| 2026-06-10 | 5.1600 | 5.3550 | 5.1221 | 5.2100 | +0.579% | 425,978 | +12.476% |
| 2026-06-09 | 5.2500 | 5.4150 | 5.0400 | 5.1800 | -1.145% | 899,562 | +13.127% |
| 2026-06-08 | 5.1400 | 5.3200 | 5.0800 | 5.2400 | +2.745% | 591,595 | +11.832% |
| 2026-06-05 | 5.2500 | 5.3300 | 5.0350 | 5.1000 | -3.592% | 702,323 | +14.902% |
| 2026-06-04 | 5.2680 | 5.4450 | 5.1750 | 5.2900 | +1.341% | 396,595 | +10.775% |
| 2026-06-03 | 5.2400 | 5.2500 | 5.1150 | 5.2200 | -1.323% | 474,573 | +12.261% |
| 2026-06-02 | 5.5800 | 5.5900 | 5.2350 | 5.2900 | -5.367% | 617,323 | +10.775% |
| 2026-06-01 | 5.5800 | 5.6300 | 5.4700 | 5.5900 | -1.585% | 633,135 | +4.830% |
| 2026-05-29 | 5.4500 | 5.8150 | 5.4200 | 5.6800 | +3.273% | 1,322,915 | +3.169% |
| 2026-05-28 | 5.3700 | 5.5700 | 5.3000 | 5.5000 | +2.041% | 464,430 | +6.545% |
| 2026-05-27 | 5.2700 | 5.6200 | 5.2300 | 5.3900 | +2.277% | 833,001 | +8.720% |
| 2026-05-26 | 5.2800 | 5.4050 | 5.1850 | 5.2700 | +1.152% | 411,622 | +11.195% |
| 2026-05-22 | 5.1700 | 5.3200 | 5.1400 | 5.2100 | +0.969% | 494,479 | +12.476% |
| 2026-05-21 | 4.9400 | 5.1850 | 4.8100 | 5.1600 | +5.092% | 547,246 | +13.566% |
| 2026-05-20 | 4.6400 | 4.9550 | 4.5100 | 4.9100 | +4.691% | 670,268 | +19.348% |
| 2026-05-19 | 4.7300 | 4.8350 | 4.5900 | 4.6900 | -2.292% | 722,397 | +24.947% |
| 2026-05-18 | 5.0800 | 5.1350 | 4.7700 | 4.8000 | -5.138% | 639,174 | +22.083% |
| 2026-05-15 | 5.0300 | 5.1000 | 4.9700 | 5.0600 | -0.978% | 491,876 | +15.810% |
| 2026-05-14 | 5.2200 | 5.3050 | 4.9550 | 5.1100 | -2.481% | 973,060 | +14.677% |
| 2026-05-13 | 5.5000 | 5.6000 | 5.1000 | 5.2400 | -5.415% | 1,314,794 | +11.832% |
| 2026-05-12 | 5.5100 | 5.7200 | 5.2550 | 5.5400 | +1.838% | 1,021,474 | +5.776% |
| 2026-05-11 | 5.2900 | 5.4500 | 4.9514 | 5.4400 | +3.422% | 1,879,875 | +7.721% |
| 2026-05-08 | 4.8300 | 6.0900 | 4.8300 | 5.2600 | +17.937% | 4,328,924 | +11.407% |
| 2026-05-07 | 4.4400 | 4.7500 | 4.4000 | 4.4600 | +1.826% | 1,165,576 | +31.390% |
| 2026-05-06 | 4.3300 | 4.4250 | 4.3300 | 4.3800 | +1.389% | 482,502 | +33.790% |
| 2026-05-05 | 4.2800 | 4.4250 | 4.2800 | 4.3200 | +0.935% | 228,098 | +35.648% |
| 2026-05-04 | 4.3900 | 4.4700 | 4.2300 | 4.2800 | -3.604% | 374,042 | +36.916% |
| 2026-05-01 | 4.3700 | 4.5100 | 4.3700 | 4.4400 | +0.680% | 438,855 | +31.982% |
| 2026-04-30 | 4.2800 | 4.4850 | 4.2300 | 4.4100 | +3.279% | 400,214 | +32.880% |
| 2026-04-29 | 4.3500 | 4.4900 | 4.2250 | 4.2700 | -3.175% | 456,727 | +37.237% |
| 2026-04-28 | 4.3300 | 4.4700 | 4.3250 | 4.4100 | +2.320% | 349,228 | +32.880% |
| 2026-04-27 | 4.3750 | 4.4900 | 4.3100 | 4.3100 | -1.598% | 366,930 | +35.963% |
| 2026-04-24 | 4.3900 | 4.4700 | 4.3015 | 4.3800 | +0.229% | 239,583 | +33.790% |
| 2026-04-23 | 4.4600 | 4.4950 | 4.2850 | 4.3700 | -2.237% | 403,454 | +34.096% |
| 2026-04-22 | 4.4600 | 4.5350 | 4.3500 | 4.4700 | +1.822% | 564,476 | +31.096% |
| 2026-04-21 | 4.5200 | 4.6300 | 4.3450 | 4.3900 | -2.661% | 468,130 | +33.485% |
| 2026-04-20 | 4.3400 | 4.5700 | 4.3000 | 4.5100 | +3.204% | 549,439 | +29.933% |
| 2026-04-17 | 4.2500 | 4.4550 | 4.2250 | 4.3700 | +4.796% | 529,907 | +34.096% |
| 2026-04-16 | 3.9600 | 4.3900 | 3.9100 | 4.1700 | +5.038% | 1,033,638 | +40.528% |
| 2026-04-15 | 3.7550 | 3.9950 | 3.6800 | 3.9700 | +7.880% | 874,377 | +47.607% |
| 2026-04-14 | 3.5800 | 3.8000 | 3.5600 | 3.6800 | +3.081% | 726,151 | +59.239% |
| 2026-04-13 | 3.5700 | 3.6150 | 3.5150 | 3.5700 | -1.923% | 489,171 | +64.146% |
| 2026-04-10 | 3.7500 | 3.7750 | 3.5250 | 3.6400 | -2.933% | 447,203 | +60.989% |
| 2026-04-09 | 3.7600 | 3.7900 | 3.6500 | 3.7500 | -0.531% | 462,027 | +56.267% |
| 2026-04-08 | 3.7500 | 3.8100 | 3.6800 | 3.7700 | +3.571% | 565,894 | +55.438% |
| 2026-04-07 | 3.3600 | 3.6800 | 3.3600 | 3.6400 | +6.745% | 765,426 | +60.989% |
| 2026-04-06 | 3.2300 | 3.4700 | 3.2300 | 3.4100 | +4.923% | 646,867 | +71.848% |
| 2026-04-02 | 3.1300 | 3.2600 | 3.0500 | 3.2500 | +1.562% | 576,765 | +80.308% |
| 2026-04-01 | 3.2000 | 3.2850 | 3.1700 | 3.2000 | +1.587% | 890,229 | +83.125% |
| 2026-03-31 | 3.1800 | 3.2100 | 3.0600 | 3.1500 | +2.941% | 872,775 | +86.032% |
| 2026-03-30 | 2.9500 | 3.1100 | 2.9400 | 3.0600 | +4.437% | 773,738 | +91.503% |
| 2026-03-27 | 2.9900 | 3.0300 | 2.9000 | 2.9300 | -2.658% | 676,180 | +100.000% |
| 2026-03-26 | 3.3500 | 3.3500 | 3.0000 | 3.0100 | -8.788% | 870,438 | +94.684% |
| 2026-03-25 | 3.3500 | 3.4100 | 3.2550 | 3.3000 | -0.602% | 615,148 | +77.576% |
| 2026-03-24 | 3.3800 | 3.4250 | 3.3100 | 3.3200 | -2.924% | 634,665 | +76.506% |
| 2026-03-23 | 3.4500 | 3.5550 | 3.3750 | 3.4200 | +1.484% | 869,179 | +71.345% |
| 2026-03-20 | 3.4700 | 3.4800 | 3.3200 | 3.3700 | -3.989% | 1,197,671 | +73.887% |
| 2026-03-19 | 3.4500 | 3.5550 | 3.3300 | 3.5100 | +0.286% | 1,387,888 | +66.952% |
| 2026-03-18 | 3.8000 | 3.9400 | 3.4850 | 3.5000 | -8.616% | 1,294,480 | +67.429% |
| 2026-03-17 | 3.8500 | 3.9300 | 3.6150 | 3.8300 | -0.519% | 1,147,416 | +53.003% |
| 2026-03-16 | 4.1300 | 4.1300 | 3.6100 | 3.8500 | -6.780% | 3,313,959 | +52.208% |
| 2026-03-13 | 4.4900 | 4.4900 | 3.9700 | 4.1300 | -3.953% | 2,659,579 | +41.889% |
| 2026-03-12 | 4.4500 | 4.4750 | 4.1750 | 4.3000 | -4.338% | 961,834 | +36.279% |
| 2026-03-11 | 4.6200 | 4.7400 | 4.2348 | 4.4950 | -2.916% | 1,321,968 | +30.367% |
| 2026-03-10 | 4.5700 | 4.7400 | 4.5300 | 4.6300 | +2.661% | 802,154 | +26.566% |
| 2026-03-09 | 4.4800 | 4.6200 | 4.2900 | 4.5100 | -1.528% | 1,049,574 | +29.933% |
| 2026-03-06 | 4.3300 | 4.6100 | 4.2909 | 4.5800 | +2.461% | 956,035 | +27.948% |
| 2026-03-05 | 4.5900 | 4.7300 | 4.2950 | 4.4700 | -3.871% | 1,191,489 | +31.096% |
| 2026-03-04 | 4.6300 | 4.7800 | 4.4400 | 4.6500 | +1.751% | 809,719 | +26.022% |
| 2026-03-03 | 4.4520 | 4.6900 | 4.2400 | 4.5700 | -2.559% | 1,988,827 | +28.228% |
| 2026-03-02 | 4.8600 | 4.9550 | 4.6750 | 4.6900 | -6.200% | 1,821,207 | +24.947% |
| 2026-02-27 | 4.9200 | 5.1350 | 4.8500 | 5.0000 | -0.596% | 701,206 | +17.200% |
| 2026-02-26 | 5.1100 | 5.1850 | 4.9950 | 5.0300 | -1.373% | 556,581 | +16.501% |
| 2026-02-25 | 5.1200 | 5.2200 | 4.9509 | 5.1000 | +0.394% | 583,690 | +14.902% |
| 2026-02-24 | 4.8100 | 5.3800 | 4.8000 | 5.0800 | +4.742% | 1,202,013 | +15.354% |
| 2026-02-23 | 4.9800 | 5.1800 | 4.7700 | 4.8500 | -7.443% | 1,641,513 | +20.825% |
| 2026-02-20 | 4.6600 | 6.0400 | 4.6500 | 5.2400 | +18.552% | 6,425,912 | +11.832% |
| 2026-02-19 | 4.1900 | 4.4550 | 4.0600 | 4.4200 | +4.739% | 937,250 | +32.579% |
| 2026-02-18 | 3.8000 | 4.3800 | 3.6100 | 4.2200 | +14.363% | 1,502,167 | +38.863% |
| 2026-02-17 | 3.5800 | 3.8000 | 3.5300 | 3.6900 | +2.786% | 1,447,369 | +58.808% |
| 2026-02-13 | 3.6300 | 3.7500 | 3.5700 | 3.5900 | -0.278% | 452,476 | +63.231% |
| 2026-02-12 | 3.9000 | 3.9000 | 3.5500 | 3.6000 | -6.977% | 890,886 | +62.778% |
| 2026-02-11 | 3.9000 | 3.9400 | 3.7750 | 3.8700 | 0.000% | 462,200 | +51.421% |
| 2026-02-10 | 3.8000 | 4.0600 | 3.7900 | 3.8700 | +1.842% | 464,878 | +51.421% |
| 2026-02-09 | 3.9500 | 3.9950 | 3.5700 | 3.8000 | -4.282% | 1,041,509 | +54.211% |
| 2026-02-06 | 4.0600 | 4.1680 | 3.9600 | 3.9700 | -1.244% | 586,820 | +47.607% |
| 2026-02-05 | 4.1300 | 4.1400 | 3.9850 | 4.0200 | -4.965% | 757,620 | +45.771% |
| 2026-02-04 | 4.1600 | 4.3100 | 4.1150 | 4.2300 | +2.920% | 900,971 | +38.534% |
| 2026-02-03 | 4.2000 | 4.2200 | 3.9600 | 4.1100 | -0.964% | 812,976 | +42.579% |
| 2026-02-02 | 4.0500 | 4.2800 | 3.8900 | 4.1500 | +2.217% | 578,300 | +41.205% |
| 2026-01-30 | 4.0400 | 4.1400 | 3.9550 | 4.0600 | -2.169% | 825,895 | +44.335% |
| 2026-01-29 | 4.2200 | 4.2900 | 3.9300 | 4.1500 | -1.425% | 701,298 | +41.205% |
| 2026-01-28 | 4.2400 | 4.3000 | 4.1050 | 4.2100 | -0.708% | 668,001 | +39.192% |
| 2026-01-27 | 4.2600 | 4.3350 | 4.1500 | 4.2400 | +0.713% | 877,675 | +38.208% |
| 2026-01-26 | 4.2320 | 4.3500 | 4.0700 | 4.2100 | -1.174% | 1,009,870 | +39.192% |
| 2026-01-23 | 4.3000 | 4.4300 | 4.1600 | 4.2600 | -3.401% | 1,485,951 | +37.559% |
| 2026-01-22 | 3.7700 | 4.6000 | 3.7100 | 4.4100 | +16.976% | 3,457,221 | +32.880% |
| 2026-01-21 | 3.5600 | 3.9250 | 3.4700 | 3.7700 | +6.197% | 2,009,265 | +55.438% |
| 2026-01-20 | 3.5100 | 3.6000 | 3.3000 | 3.5500 | -1.934% | 623,351 | +65.070% |
| 2026-01-16 | 3.6600 | 3.6931 | 3.5900 | 3.6200 | -1.093% | 410,927 | +61.878% |
| 2026-01-15 | 3.6000 | 3.7700 | 3.5000 | 3.6600 | +2.521% | 1,453,720 | +60.109% |
| 2026-01-14 | 3.5400 | 3.6500 | 3.4653 | 3.5700 | +0.847% | 531,387 | +64.146% |
| 2026-01-13 | 3.5500 | 3.6100 | 3.4850 | 3.5400 | +0.568% | 503,024 | +65.537% |
| 2026-01-12 | 3.6100 | 3.6900 | 3.4150 | 3.5200 | -4.087% | 1,041,277 | +66.477% |
| 2026-01-09 | 3.9200 | 3.9365 | 3.6100 | 3.6700 | -6.138% | 1,076,773 | +59.673% |
| 2026-01-08 | 3.4500 | 3.9900 | 3.4300 | 3.9100 | +12.034% | 2,481,411 | +49.872% |
| 2026-01-07 | 3.5300 | 3.5300 | 3.4101 | 3.4900 | -1.133% | 419,585 | +67.908% |
| 2026-01-06 | 3.4200 | 3.5400 | 3.2700 | 3.5300 | +2.915% | 730,013 | +66.006% |
| 2026-01-05 | 3.3600 | 3.6100 | 3.2946 | 3.4300 | +2.083% | 741,271 | +70.845% |
| 2026-01-02 | 3.4300 | 3.4575 | 3.2600 | 3.3600 | -1.176% | 512,579 | +74.405% |
| 2025-12-31 | 3.4000 | 3.4700 | 3.3650 | 3.4000 | +0.592% | 687,593 | +72.353% |
| 2025-12-30 | 3.3600 | 3.4200 | 3.3300 | 3.3800 | +0.297% | 600,047 | +73.373% |
| 2025-12-29 | 3.4700 | 3.5100 | 3.3500 | 3.3700 | -4.261% | 543,143 | +73.887% |
| 2025-12-26 | 3.1800 | 3.5300 | 3.1800 | 3.5200 | +10.692% | 978,558 | +66.477% |
| 2025-12-24 | 3.1200 | 3.2200 | 3.0950 | 3.1800 | +2.251% | 436,726 | +84.277% |
| 2025-12-23 | 3.0000 | 3.1300 | 2.9450 | 3.1100 | +2.980% | 614,497 | +88.424% |
| 2025-12-22 | 3.0200 | 3.0700 | 2.9750 | 3.0200 | +0.667% | 574,239 | +94.040% |
| 2025-12-19 | 3.0100 | 3.0700 | 2.9800 | 3.0000 | -0.332% | 1,140,912 | +95.333% |
| 2025-12-18 | 3.0700 | 3.1100 | 2.9900 | 3.0100 | 0.000% | 422,661 | +94.684% |
| 2025-12-17 | 3.0600 | 3.1059 | 3.0050 | 3.0100 | -0.660% | 459,156 | +94.684% |
| 2025-12-16 | 3.0100 | 3.0850 | 3.0100 | 3.0300 | -0.980% | 386,738 | +93.399% |
| 2025-12-15 | 3.2500 | 3.2500 | 3.0350 | 3.0600 | -4.969% | 615,295 | +91.503% |
| 2025-12-12 | 3.3600 | 3.3798 | 3.1800 | 3.2200 | -3.303% | 542,671 | +81.988% |
| 2025-12-11 | 3.2800 | 3.3800 | 3.2400 | 3.3300 | +1.524% | 633,248 | +75.976% |
| 2025-12-10 | 3.0100 | 3.3900 | 3.0100 | 3.2800 | +8.609% | 1,065,808 | +78.659% |
| 2025-12-09 | 2.9800 | 3.1450 | 2.9750 | 3.0200 | +0.667% | 737,192 | +94.040% |
| 2025-12-08 | 3.0400 | 3.0700 | 2.9700 | 3.0000 | -0.332% | 1,105,760 | +95.333% |
| 2025-12-05 | 3.1200 | 3.1200 | 3.0000 | 3.0100 | -3.526% | 503,264 | +94.684% |
| 2025-12-04 | 3.2100 | 3.2200 | 3.0750 | 3.1200 | -0.319% | 508,014 | +87.821% |
| 2025-12-03 | 3.1600 | 3.1800 | 3.0950 | 3.1300 | -0.635% | 709,986 | +87.220% |
| 2025-12-02 | 3.2400 | 3.2400 | 3.1250 | 3.1500 | -0.631% | 560,968 | +86.032% |
| 2025-12-01 | 3.1000 | 3.2750 | 3.0900 | 3.1700 | +0.316% | 712,570 | +84.858% |
| 2025-11-28 | 3.1400 | 3.1850 | 3.0903 | 3.1600 | +2.265% | 268,435 | +85.443% |
| 2025-11-26 | 3.0500 | 3.1700 | 3.0200 | 3.0900 | +1.311% | 442,687 | +89.644% |
| 2025-11-25 | 2.8800 | 3.1250 | 2.8701 | 3.0500 | +6.272% | 1,080,136 | +92.131% |
| 2025-11-24 | 2.8600 | 2.9050 | 2.8300 | 2.8700 | +2.135% | 1,080,170 | +104.181% |
| 2025-11-21 | 2.8300 | 2.9050 | 2.7200 | 2.8100 | -0.707% | 1,537,367 | +108.541% |
| 2025-11-20 | 3.0200 | 3.0850 | 2.8200 | 2.8300 | -3.741% | 1,314,175 | +107.067% |
| 2025-11-19 | 3.0000 | 3.0700 | 2.9150 | 2.9400 | -2.326% | 1,619,414 | +99.320% |
| 2025-11-18 | 3.0500 | 3.1200 | 2.9800 | 3.0100 | -1.634% | 979,555 | +94.684% |
| 2025-11-17 | 3.2200 | 3.2300 | 3.0300 | 3.0600 | -5.846% | 984,281 | +91.503% |
| 2025-11-14 | 3.3400 | 3.3800 | 3.2100 | 3.2500 | -4.692% | 892,637 | +80.308% |
| 2025-11-13 | 3.6600 | 3.6700 | 3.3700 | 3.4100 | -7.588% | 884,304 | +71.848% |
| 2025-11-12 | 3.5800 | 3.9700 | 3.5700 | 3.6900 | +4.237% | 1,139,083 | +58.808% |
| 2025-11-11 | 3.7400 | 3.8200 | 3.4750 | 3.5400 | -5.348% | 1,118,380 | +65.537% |
| 2025-11-10 | 3.5100 | 4.0700 | 3.4520 | 3.7400 | +12.312% | 2,513,358 | +56.684% |
| 2025-11-07 | 3.4000 | 3.8400 | 3.2200 | 3.3300 | +10.265% | 2,800,759 | +75.976% |
| 2025-11-06 | 3.1500 | 3.1500 | 3.0100 | 3.0200 | -5.031% | 1,019,106 | +94.040% |
| 2025-11-05 | 3.0200 | 3.1800 | 2.9500 | 3.1800 | +7.432% | 894,496 | +84.277% |
| 2025-11-04 | 3.1000 | 3.1000 | 2.9300 | 2.9600 | -4.516% | 1,099,646 | +97.973% |
| 2025-11-03 | 3.1000 | 3.1500 | 3.0300 | 3.1000 | -0.641% | 933,320 | +89.032% |
| 2025-10-31 | 3.0800 | 3.2100 | 3.0100 | 3.1200 | +1.629% | 826,479 | +87.821% |
| 2025-10-30 | 3.1000 | 3.2050 | 3.0600 | 3.0700 | -0.647% | 638,928 | +90.879% |
| 2025-10-29 | 3.1200 | 3.3100 | 3.0700 | 3.0900 | -0.323% | 899,508 | +89.644% |
| 2025-10-28 | 3.1400 | 3.1550 | 3.0950 | 3.1000 | -1.899% | 424,434 | +89.032% |
| 2025-10-27 | 3.3300 | 3.3600 | 3.1600 | 3.1600 | -3.659% | 706,638 | +85.443% |
| 2025-10-24 | 3.1800 | 3.3100 | 3.1600 | 3.2800 | +4.459% | 967,480 | +78.659% |
| 2025-10-23 | 2.9000 | 3.1700 | 2.9000 | 3.1400 | +8.276% | 964,448 | +86.624% |
| 2025-10-22 | 2.9000 | 2.9300 | 2.8350 | 2.9000 | -1.361% | 1,295,299 | +102.069% |
| 2025-10-21 | 2.9200 | 3.0200 | 2.8950 | 2.9400 | +1.031% | 644,412 | +99.320% |
| 2025-10-20 | 2.9800 | 3.0400 | 2.9000 | 2.9100 | -1.020% | 850,873 | +101.375% |
| 2025-10-17 | 3.0800 | 3.0950 | 2.9400 | 2.9400 | -5.161% | 532,061 | +99.320% |
| 2025-10-16 | 3.2000 | 3.2650 | 3.0700 | 3.1000 | -2.208% | 602,819 | +89.032% |
| 2025-10-15 | 3.1800 | 3.2700 | 3.1200 | 3.1700 | +1.278% | 666,510 | +84.858% |
| 2025-10-14 | 2.9700 | 3.1600 | 2.9700 | 3.1300 | +2.961% | 623,342 | +87.220% |
| 2025-10-13 | 2.9700 | 3.0650 | 2.9350 | 3.0400 | +5.190% | 787,689 | +92.763% |
| 2025-10-10 | 3.1500 | 3.1800 | 2.8900 | 2.8900 | -7.372% | 1,181,960 | +102.768% |
| 2025-10-09 | 3.2700 | 3.2900 | 3.0950 | 3.1200 | -5.167% | 679,868 | +87.821% |
| 2025-10-08 | 3.2300 | 3.3400 | 3.2300 | 3.2900 | +2.174% | 887,963 | +78.116% |
| 2025-10-07 | 3.3100 | 3.3500 | 3.2100 | 3.2200 | -3.303% | 832,906 | +81.988% |
| 2025-10-06 | 3.3000 | 3.4900 | 3.2650 | 3.3300 | +1.835% | 715,643 | +75.976% |
| 2025-10-03 | 3.1500 | 3.3450 | 3.1500 | 3.2700 | +4.140% | 916,539 | +79.205% |
| 2025-10-02 | 3.3100 | 3.3700 | 3.1250 | 3.1400 | -5.136% | 1,055,570 | +86.624% |
| 2025-10-01 | 3.4100 | 3.4800 | 3.2511 | 3.3100 | -3.779% | 973,399 | +77.039% |
| 2025-09-30 | 3.6000 | 3.6050 | 3.3600 | 3.4400 | -4.709% | 1,278,644 | +70.349% |
| 2025-09-29 | 3.7300 | 3.7550 | 3.5700 | 3.6100 | -2.957% | 505,862 | +62.327% |
| 2025-09-26 | 3.9800 | 4.0050 | 3.6750 | 3.7200 | -6.533% | 998,572 | +57.527% |
| 2025-09-25 | 4.1100 | 4.1800 | 3.9500 | 3.9800 | -4.785% | 1,572,928 | +47.236% |
| 2025-09-24 | 4.0700 | 4.2350 | 4.0550 | 4.1800 | +3.210% | 1,152,846 | +40.191% |
| 2025-09-23 | 4.0700 | 4.1750 | 4.0100 | 4.0500 | +0.998% | 1,745,231 | +44.691% |
| 2025-09-22 | 3.4400 | 4.0400 | 3.4250 | 4.0100 | +15.896% | 3,199,485 | +46.135% |
| 2025-09-19 | 3.4600 | 3.5400 | 3.3950 | 3.4600 | 0.000% | 1,840,486 | +69.364% |
| 2025-09-18 | 3.3400 | 3.4850 | 3.3100 | 3.4600 | +5.167% | 942,440 | +69.364% |
| 2025-09-17 | 3.3500 | 3.5250 | 3.2900 | 3.2900 | -1.497% | 894,022 | +78.116% |
| 2025-09-16 | 3.3700 | 3.4199 | 3.1950 | 3.3400 | 0.000% | 1,432,578 | +75.449% |
| 2025-09-15 | 3.4000 | 3.4000 | 3.2400 | 3.3400 | +0.300% | 425,052 | +75.449% |
| 2025-09-12 | 3.3900 | 3.4750 | 3.2850 | 3.3300 | -1.770% | 665,140 | +75.976% |
| 2025-09-11 | 3.3800 | 3.4200 | 3.3100 | 3.3900 | +0.893% | 738,937 | +72.861% |
| 2025-09-10 | 3.3000 | 3.3650 | 3.2000 | 3.3600 | +0.901% | 773,718 | +74.405% |
| 2025-09-09 | 3.3700 | 3.5050 | 3.2950 | 3.3300 | -1.187% | 1,017,238 | +75.976% |
| 2025-09-08 | 3.3000 | 3.3700 | 3.1000 | 3.3700 | +3.058% | 1,571,934 | +73.887% |
| 2025-09-05 | 3.3500 | 3.4000 | 3.1400 | 3.2700 | -1.802% | 1,795,195 | +79.205% |
| 2025-09-04 | 3.2100 | 3.3650 | 3.2100 | 3.3300 | +3.416% | 683,701 | +75.976% |
| 2025-09-03 | 3.2400 | 3.3150 | 3.1829 | 3.2200 | -0.923% | 588,905 | +81.988% |
| 2025-09-02 | 3.4100 | 3.4100 | 3.1800 | 3.2500 | -6.069% | 1,137,887 | +80.308% |
| 2025-08-29 | 3.5600 | 3.5600 | 3.4350 | 3.4600 | -1.425% | 883,221 | +69.364% |
| 2025-08-28 | 3.3700 | 3.5750 | 3.3450 | 3.5100 | +4.776% | 1,614,384 | +66.952% |
| 2025-08-27 | 3.1780 | 3.3700 | 3.0950 | 3.3500 | +7.372% | 1,500,786 | +74.925% |
| 2025-08-26 | 3.0700 | 3.1750 | 3.0050 | 3.1200 | +2.632% | 3,979,292 | +87.821% |
| 2025-08-25 | 3.1200 | 3.1200 | 2.9950 | 3.0400 | -2.564% | 1,197,875 | +92.763% |
| 2025-08-22 | 2.9800 | 3.1999 | 2.8874 | 3.1200 | +4.698% | 2,772,601 | +87.821% |
| 2025-08-21 | 2.7000 | 2.9950 | 2.7000 | 2.9800 | +9.158% | 2,579,892 | +96.644% |
| 2025-08-20 | 2.6700 | 2.7750 | 2.5850 | 2.7300 | +1.866% | 1,397,597 | +114.652% |
| 2025-08-19 | 2.8800 | 2.9150 | 2.6646 | 2.6800 | -6.944% | 1,384,026 | +118.657% |
| 2025-08-18 | 2.7400 | 2.9750 | 2.7400 | 2.8800 | +3.597% | 3,047,040 | +103.472% |
| 2025-08-15 | 2.6500 | 2.8650 | 2.6500 | 2.7800 | +4.906% | 1,854,197 | +110.791% |
| 2025-08-14 | 2.9100 | 2.9100 | 2.6400 | 2.6500 | -9.247% | 1,605,197 | +121.132% |
| 2025-08-13 | 2.7700 | 3.0600 | 2.7600 | 2.9200 | +7.353% | 2,365,967 | +100.685% |
| 2025-08-12 | 2.7800 | 2.8692 | 2.6900 | 2.7200 | -2.509% | 1,576,986 | +115.441% |
| 2025-08-11 | 2.5300 | 2.8588 | 2.5300 | 2.7900 | +13.415% | 3,109,914 | +110.036% |
| 2025-08-08 | 3.0000 | 3.1000 | 2.2200 | 2.4600 | -32.787% | 10,418,876 | +138.211% |
| 2025-08-07 | 3.6100 | 3.7100 | 3.5420 | 3.6600 | +1.950% | 1,376,642 | +60.109% |
| 2025-08-06 | 3.6200 | 3.6950 | 3.5900 | 3.5900 | -0.278% | 721,435 | +63.231% |
| 2025-08-05 | 3.6000 | 3.6550 | 3.5150 | 3.6000 | 0.000% | 686,690 | +62.778% |
| 2025-08-04 | 3.6200 | 3.7100 | 3.5250 | 3.6000 | +0.279% | 1,098,322 | +62.778% |
| 2025-08-01 | 3.8700 | 3.9070 | 3.4800 | 3.5900 | -6.510% | 2,312,745 | +63.231% |
| 2025-07-31 | 3.9000 | 3.9800 | 3.7800 | 3.8400 | -1.538% | 1,116,192 | +52.604% |
| 2025-07-30 | 4.0050 | 4.1396 | 3.8800 | 3.9000 | -1.515% | 951,665 | +50.256% |
| 2025-07-29 | 4.2600 | 4.2600 | 3.8750 | 3.9600 | -6.824% | 1,471,406 | +47.980% |
| 2025-07-28 | 4.4100 | 4.4300 | 4.2200 | 4.2500 | -2.968% | 893,275 | +37.882% |
| 2025-07-25 | 4.4400 | 4.4814 | 4.3350 | 4.3800 | -0.228% | 779,383 | +33.790% |
| 2025-07-24 | 4.6500 | 4.6500 | 4.3150 | 4.3900 | -6.992% | 1,158,322 | +33.485% |
| 2025-07-23 | 4.6600 | 5.1000 | 4.6000 | 4.7200 | +1.944% | 1,141,230 | +24.153% |
| 2025-07-22 | 4.6500 | 4.7700 | 4.6100 | 4.6300 | -0.216% | 894,460 | +26.566% |
| 2025-07-21 | 4.7000 | 4.9600 | 4.4500 | 4.6400 | -1.277% | 960,678 | +26.293% |
| 2025-07-18 | 4.7900 | 4.8600 | 4.6050 | 4.7000 | -1.053% | 698,080 | +24.681% |
| 2025-07-17 | 4.6800 | 5.1000 | 4.6250 | 4.7500 | +1.931% | 1,149,467 | +23.368% |
| 2025-07-16 | 4.6300 | 4.7300 | 4.5500 | 4.6600 | +2.418% | 538,902 | +25.751% |
| 2025-07-15 | 4.6100 | 4.6500 | 4.4450 | 4.5500 | -0.655% | 650,544 | +28.791% |
| 2025-07-14 | 4.5300 | 4.6350 | 4.4900 | 4.5800 | +0.659% | 407,114 | +27.948% |
| 2025-07-11 | 4.5300 | 4.6700 | 4.4200 | 4.5500 | -0.438% | 696,110 | +28.791% |
| 2025-07-10 | 4.4000 | 4.7150 | 4.3700 | 4.5700 | +3.628% | 747,444 | +28.228% |
| 2025-07-09 | 4.3300 | 4.4900 | 4.2700 | 4.4100 | +1.965% | 1,592,040 | +32.880% |
| 2025-07-08 | 4.3200 | 4.3650 | 4.2100 | 4.3250 | -0.575% | 1,408,314 | +35.491% |
| 2025-07-07 | 4.7700 | 4.7900 | 4.2708 | 4.3500 | -10.494% | 2,270,602 | +34.713% |
| 2025-07-03 | 4.8500 | 4.9600 | 4.7550 | 4.8600 | +0.413% | 601,969 | +20.576% |
| 2025-07-02 | 4.7000 | 4.9500 | 4.6700 | 4.8400 | +3.198% | 771,023 | +21.074% |
| 2025-07-01 | 4.7500 | 4.9400 | 4.6600 | 4.6900 | -1.471% | 893,702 | +24.947% |
| 2025-06-30 | 4.8400 | 4.9000 | 4.6950 | 4.7600 | -0.626% | 655,050 | +23.109% |
| 2025-06-27 | 5.1300 | 5.1700 | 4.7600 | 4.7900 | -5.336% | 1,233,999 | +22.338% |
| 2025-06-26 | 5.0600 | 5.1550 | 4.9850 | 5.0600 | +0.198% | 520,832 | +15.810% |
| 2025-06-25 | 5.0200 | 5.1700 | 4.8800 | 5.0500 | +0.798% | 1,032,738 | +16.040% |
| 2025-06-24 | 4.8800 | 5.1500 | 4.8200 | 5.0100 | +2.875% | 942,002 | +16.966% |
| 2025-06-23 | 4.7500 | 4.9050 | 4.6500 | 4.8700 | +0.620% | 543,657 | +20.329% |
| 2025-06-20 | 5.0500 | 5.1000 | 4.7650 | 4.8400 | -1.224% | 2,241,670 | +21.074% |
| 2025-06-18 | 4.9000 | 5.3900 | 4.8400 | 4.9000 | +3.376% | 1,402,184 | +19.592% |
| 2025-06-17 | 4.9900 | 5.0100 | 4.7150 | 4.7400 | -6.509% | 857,610 | +23.629% |
| 2025-06-16 | 5.1800 | 5.2250 | 4.8900 | 5.0700 | -1.170% | 854,570 | +15.582% |
| 2025-06-13 | 5.0600 | 5.2900 | 5.0250 | 5.1300 | -1.346% | 2,156,491 | +14.230% |
| 2025-06-12 | 5.1700 | 5.3099 | 5.1100 | 5.2000 | -0.763% | 1,013,255 | +12.692% |
| 2025-06-11 | 5.1700 | 5.3550 | 5.1000 | 5.2400 | +1.748% | 981,552 | +11.832% |
| 2025-06-10 | 5.1600 | 5.1999 | 5.0200 | 5.1500 | +0.390% | 830,059 | +13.786% |
| 2025-06-09 | 4.9000 | 5.3250 | 4.8950 | 5.1300 | +6.653% | 1,589,502 | +14.230% |
| 2025-06-06 | 4.4300 | 4.8300 | 4.4200 | 4.8100 | +8.947% | 1,236,070 | +21.830% |
| 2025-06-05 | 4.3000 | 4.5400 | 4.2000 | 4.4150 | +4.621% | 1,278,341 | +32.729% |
| 2025-06-04 | 4.4200 | 4.5200 | 4.1850 | 4.2200 | -4.525% | 803,612 | +38.863% |
| 2025-06-03 | 4.2000 | 4.6090 | 4.0750 | 4.4200 | +6.250% | 1,341,982 | +32.579% |
| 2025-06-02 | 4.1900 | 4.1950 | 4.0000 | 4.1600 | -0.716% | 730,133 | +40.865% |
| 2025-05-30 | 4.1900 | 4.2300 | 4.0500 | 4.1900 | -0.946% | 1,035,094 | +39.857% |
| 2025-05-29 | 3.9800 | 4.3900 | 3.9260 | 4.2300 | +8.740% | 1,427,605 | +38.534% |
| 2025-05-28 | 4.0100 | 4.0500 | 3.8600 | 3.8900 | -4.187% | 867,765 | +50.643% |
| 2025-05-27 | 3.9900 | 4.1350 | 3.9202 | 4.0600 | +3.836% | 1,045,620 | +44.335% |
| 2025-05-23 | 3.8000 | 3.9850 | 3.7500 | 3.9100 | -0.509% | 1,173,491 | +49.872% |
| 2025-05-22 | 3.8300 | 4.0450 | 3.7650 | 3.9300 | +2.477% | 1,278,023 | +49.109% |
| 2025-05-21 | 4.0000 | 4.0200 | 3.8300 | 3.8350 | -6.917% | 879,151 | +52.803% |
| 2025-05-20 | 4.2200 | 4.2750 | 4.0950 | 4.1200 | -3.963% | 1,102,829 | +42.233% |
| 2025-05-19 | 4.1000 | 4.3201 | 3.9100 | 4.2900 | +2.143% | 1,388,172 | +36.597% |
| 2025-05-16 | 4.2600 | 4.3250 | 4.1450 | 4.2000 | -1.060% | 1,527,780 | +39.524% |
| 2025-05-15 | 4.5700 | 4.5900 | 4.2400 | 4.2450 | -9.488% | 973,645 | +38.045% |
| 2025-05-14 | 5.1800 | 5.3000 | 4.5800 | 4.6900 | -9.109% | 1,903,253 | +24.947% |
| 2025-05-13 | 5.1500 | 5.2450 | 4.7700 | 5.1600 | +0.389% | 2,552,017 | +13.566% |
| 2025-05-12 | 3.9100 | 5.2400 | 3.9100 | 5.1400 | +46.439% | 4,901,253 | +14.008% |
| 2025-05-09 | 3.9400 | 3.9750 | 3.5000 | 3.5100 | -16.429% | 2,255,563 | +66.952% |
| 2025-05-08 | 4.0200 | 4.3300 | 4.0050 | 4.2000 | +5.793% | 1,883,675 | +39.524% |
| 2025-05-07 | 3.9700 | 4.0700 | 3.9300 | 3.9700 | +1.018% | 632,893 | +47.607% |
| 2025-05-06 | 3.9000 | 4.0800 | 3.7900 | 3.9300 | +0.769% | 1,027,413 | +49.109% |
| 2025-05-05 | 4.1200 | 4.1500 | 3.8900 | 3.9000 | -6.024% | 806,375 | +50.256% |
| 2025-05-02 | 4.1100 | 4.2200 | 4.0200 | 4.1500 | +1.966% | 1,019,340 | +41.205% |
| 2025-05-01 | 4.0400 | 4.1700 | 3.9400 | 4.0700 | +1.496% | 1,171,975 | +43.980% |
| 2025-04-30 | 3.9500 | 4.0300 | 3.8100 | 4.0100 | -1.474% | 1,065,075 | +46.135% |
| 2025-04-29 | 4.0000 | 4.1077 | 3.9600 | 4.0700 | +1.244% | 658,623 | +43.980% |
| 2025-04-28 | 4.2900 | 4.3700 | 3.9650 | 4.0200 | -6.512% | 734,364 | +45.771% |
| 2025-04-25 | 4.2600 | 4.3700 | 4.1250 | 4.3000 | -0.232% | 645,137 | +36.279% |
| 2025-04-24 | 4.1100 | 4.4019 | 4.0050 | 4.3100 | +5.897% | 1,341,309 | +35.963% |
| 2025-04-23 | 4.3100 | 4.5300 | 4.0600 | 4.0700 | -1.691% | 1,018,930 | +43.980% |
| 2025-04-22 | 4.1100 | 4.2650 | 4.1000 | 4.1400 | +2.475% | 975,396 | +41.546% |
| 2025-04-21 | 4.2400 | 4.2900 | 3.9200 | 4.0400 | -7.551% | 722,545 | +45.050% |
| 2025-04-17 | 4.1000 | 4.4000 | 4.0200 | 4.3700 | +8.706% | 1,498,257 | +34.096% |
| 2025-04-16 | 4.0000 | 4.1271 | 3.9000 | 4.0200 | -1.229% | 1,029,808 | +45.771% |
| 2025-04-15 | 4.2700 | 4.4150 | 4.0200 | 4.0700 | -4.684% | 971,877 | +43.980% |
| 2025-04-14 | 4.6000 | 4.6800 | 4.1800 | 4.2700 | 0.000% | 939,066 | +37.237% |