Dark

Check out our Dark Pool Levels

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

6.21USD+5.612%(+0.33)3,317,795

5.25Bid 7.08Ask 1.83Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

5.92USD+0.680%(+0.04)300

After-hours

Aug 7, 2026 4:47:30 PM EDT

5.88USD-0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	338	0	395

FNKO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FNKO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNKO Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

FNKO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.40	0.00%	3	65	07-31	FNKO261120C00010000
7.50 C	0.44	-37.14%	30	273	08-06	FNKO261120C00007500
5.00 C	2.07	+28.57%	5	6	07-24	FNKO261120C00005000
2.50 C	3.60	+12.50%	3	4	08-07	FNKO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			FNKO261120P00010000
7.50 P	0	0%	0			FNKO261120P00007500
5.00 P	0.60	-50.00%	1	38	07-30	FNKO261120P00005000
2.50 P	0.20	-33.33%	50	357	06-17	FNKO261120P00002500

Share