Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 10, 2026 3:07:00 PM EDT
6.18USD+5.102%(+0.30)1,746,169
6.17Bid   6.19Ask   0.02Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
5.92USD+0.680%(+0.04)300
After-hours
Aug 7, 2026 4:47:30 PM EDT
5.88USD-0.019%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48445931662


FNKO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FNKO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNKO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


FNKO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050.00%103908-07FNKO260821C00010000
7.50 C0.05-50.00%12742008-07FNKO260821C00007500
5.00 C1.00+49.25%1443008-07FNKO260821C00005000
2.50 C4.30+47.26%215408-07FNKO260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0FNKO260821P00010000
7.50 P2.00-2.91%303107-15FNKO260821P00007500
5.00 P0.15-57.14%230508-07FNKO260821P00005000
2.50 P0.31+210.00%135706-02FNKO260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC