Dark

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 3:08:11 PM EDT

6.18USD+5.102%(+0.30)1,747,169

6.17Bid 6.19Ask 0.02Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

5.92USD+0.680%(+0.04)300

After-hours

Aug 7, 2026 4:47:30 PM EDT

5.88USD-0.019%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FNKO Volume Aug 10, 2026 2:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	34.42	571,481	36.63
Off Exchange¹	27.04	448,915	38.68
NYSE Arca	11.20	185,890	6.45
IEX	7.94	131,891	7.13
Cboe BZX	7.17	119,080	4.02
Cboe EDGX	4.74	78,699	2.53
NYSE	2.89	48,012	1.48
MEMX	1.46	24,204	0.99
Cboe EDGA	0.97	16,154	0.49
Nasdaq PHLX	0.63	10,453	0.11
MIAX Pearl	0.56	9,322	0.34
Cboe BYX	0.44	7,239	0.50
Nasdaq BX	0.29	4,881	0.19
NYSE National	0.14	2,285	0.19
NYSE American	0.06	1,052	0.11
CHX	0.04	673	0.13
Texas Stock Exchange LLC	0.01	236	0.01
24X National	0.00	5	0.00
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNKO Nutrition Facts

1.73 servings per container

Serving size

959.50K

Calories

1.66M

% Day

% Avg

Nasdaq GSM 571K

34.42%

36.63%

Off Exchange¹ 449K

27.04%

38.68%

NYSE Arca 186K

11.20%

6.45%

IEX 132K

7.94%

7.13%

Cboe BZX 119K

7.17%

4.02%

Cboe EDGX 79K

4.74%

2.53%

NYSE 48K

2.89%

1.48%

MEMX 24K

1.46%

0.99%

Cboe EDGA 16K

0.97%

0.49%

Nasdaq PHLX 10K

0.63%

0.11%

MIAX Pearl 9K

0.56%

0.34%

Cboe BYX 7K

0.44%

0.50%

Nasdaq BX 5K

0.29%

0.19%

NYSE National 2K

0.14%

0.19%

NYSE American 1K

0.06%

0.11%

CHX 673

0.04%

0.13%

Texas Stock Exchange LLC 236

0.01%

24X National 5

0.00%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNKO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 448,915, which is 27.04% of today's total volume.
Today's Lit volume is 1,211,557, which is 72.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.68%.
The average Lit volume has been 61.32%.

FNKO Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq PHLX

MIAX Pearl