Dark

Check out our Level2View

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

6.21USD+5.612%(+0.33)3,317,795

5.25Bid 7.08Ask 1.83Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

5.92USD+0.680%(+0.04)300

After-hours

Aug 7, 2026 4:47:30 PM EDT

5.88USD-0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,541	684	1	446

FNKO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FNKO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNKO Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

FNKO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.30	-9.09%	6	27	08-06	FNKO270115C00010000
7.50 C	1.05	+98.11%	400	657	08-07	FNKO270115C00007500
5.00 C	1.95	-1.52%	105	4,144	08-07	FNKO270115C00005000
2.50 C	3.60	+20.00%	5	397	07-30	FNKO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			FNKO270115P00010000
7.50 P	4.45	0%	1	1	10-06	FNKO270115P00007500
5.00 P	1.25	-21.88%	3	9	05-29	FNKO270115P00005000
2.50 P	0.30	-14.29%	85	437	06-22	FNKO270115P00002500

Share