Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FNKO
Funko, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:57 PM EDT
6.21USD+5.612%(+0.33)3,317,795
5.25Bid   7.08Ask   1.83Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
5.92USD+0.680%(+0.04)300
After-hours
Aug 7, 2026 4:47:30 PM EDT
5.88USD-0.019%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61105


FNKO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FNKO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FNKO Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


FNKO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.87+12.99%1507-29FNKO270219C00010000
7.50 C1.61+38.79%1607-28FNKO270219C00007500
5.00 C2.32+18.97%5607-24FNKO270219C00005000
2.50 C00%0FNKO270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0FNKO270219P00010000
7.50 P00%0FNKO270219P00007500
5.00 P1.090%5507-27FNKO270219P00005000
2.50 P00%0FNKO270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC