Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAST
Fastenal Co
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
50.08USD+0.866%(+0.43)6,619,677
50.07Bid   52.94Ask   2.87Spread
Pre-market
Sep 21, 2026 8:07:30 AM EDT
49.40USD-0.504%(-0.25)0
After-hours
Sep 18, 2026 4:12:30 PM EDT
48.62USD-0.717%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01800


FAST Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

FAST Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

FAST Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts
Calls


FAST Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C2.580%6609-18FAST290119C00070000
65.00 C00%0FAST290119C00065000
60.00 C5.220%6609-18FAST290119C00060000
57.50 C5.980%6609-18FAST290119C00057500
55.00 C00%0FAST290119C00055000
52.50 C00%0FAST290119C00052500
50.00 C00%0FAST290119C00050000
47.50 C00%0FAST290119C00047500
45.00 C00%0FAST290119C00045000
42.50 C00%0FAST290119C00042500
40.00 C00%0FAST290119C00040000
37.50 C00%0FAST290119C00037500
35.00 C00%0FAST290119C00035000
32.50 C00%0FAST290119C00032500
30.00 C00%0FAST290119C00030000
27.50 C00%0FAST290119C00027500
25.00 C00%0FAST290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FAST290119P00070000
65.00 P00%0FAST290119P00065000
60.00 P00%0FAST290119P00060000
57.50 P00%0FAST290119P00057500
55.00 P00%0FAST290119P00055000
52.50 P00%0FAST290119P00052500
50.00 P00%0FAST290119P00050000
47.50 P00%0FAST290119P00047500
45.00 P00%0FAST290119P00045000
42.50 P00%0FAST290119P00042500
40.00 P00%0FAST290119P00040000
37.50 P00%0FAST290119P00037500
35.00 P00%0FAST290119P00035000
32.50 P00%0FAST290119P00032500
30.00 P00%0FAST290119P00030000
27.50 P00%0FAST290119P00027500
25.00 P00%0FAST290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC