Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Aug 6, 2026 3:59:58 PM EDT

50.83USD+1.670%(+0.84)8,697,253

47.57Bid 53.64Ask 6.07Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

50.41USD+0.840%(+0.42)14,539

After-hours

Aug 6, 2026 4:19:30 PM EDT

50.77USD-0.107%(-0.05)100

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 31,475,902 shares short with a short interest of 2.75%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("R7hdcV").onerror = function(){this.style.display='none';}; .dark-mode .Pcm3Lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pcm3Lm{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ