Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

50.08USD+0.866%(+0.43)6,619,677

50.07Bid 52.94Ask 2.87Spread

Pre-market

Sep 21, 2026 8:07:30 AM EDT

49.40USD-0.504%(-0.25)0

After-hours

Sep 18, 2026 4:12:30 PM EDT

48.62USD-0.717%(-0.35)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-31, there were 34,649,070 shares short with a short interest of 3.03%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("mkdP6C").onerror = function(){this.style.display='none';}; .dark-mode .c3Zhqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3Zhqf{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ