Dark

Check out our Level2View

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

50.08USD+0.866%(+0.43)6,405,200

50.07Bid 52.94Ask 2.87Spread

Pre-market

Sep 21, 2026 8:07:30 AM EDT

49.40USD-0.504%(-0.25)0

After-hours

Sep 18, 2026 4:12:30 PM EDT

48.62USD-0.717%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	61

FAST May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FAST May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FAST May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

FAST May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			FAST270521C00065000
60.00 C	0	0%	0			FAST270521C00060000
57.50 C	0	0%	0			FAST270521C00057500
55.00 C	0	0%	0			FAST270521C00055000
52.50 C	0	0%	0			FAST270521C00052500
50.00 C	0	0%	0			FAST270521C00050000
47.50 C	0	0%	0			FAST270521C00047500
45.00 C	0	0%	0			FAST270521C00045000
42.50 C	0	0%	0			FAST270521C00042500
40.00 C	0	0%	0			FAST270521C00040000
37.50 C	0	0%	0			FAST270521C00037500
35.00 C	0	0%	0			FAST270521C00035000
32.50 C	0	0%	0			FAST270521C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FAST270521P00065000
60.00 P	0	0%	0			FAST270521P00060000
57.50 P	0	0%	0			FAST270521P00057500
55.00 P	0	0%	0			FAST270521P00055000
52.50 P	0	0%	0			FAST270521P00052500
50.00 P	0	0%	0			FAST270521P00050000
47.50 P	0	0%	0			FAST270521P00047500
45.00 P	0	0%	0			FAST270521P00045000
42.50 P	0	0%	0			FAST270521P00042500
40.00 P	0	0%	0			FAST270521P00040000
37.50 P	0	0%	0			FAST270521P00037500
35.00 P	0.70	0%	62	61	09-18	FAST270521P00035000
32.50 P	0	0%	0			FAST270521P00032500

Share