Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

50.08USD+0.866%(+0.43)6,619,677

50.07Bid 52.94Ask 2.87Spread

Pre-market

Sep 21, 2026 8:07:30 AM EDT

49.40USD-0.504%(-0.25)0

After-hours

Sep 18, 2026 4:12:30 PM EDT

48.62USD-0.717%(-0.35)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FAST Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.79	3,490,170	43.75
Off Exchange¹	31.68	2,135,184	35.76
IEX	5.81	391,349	5.39
NYSE Arca	4.50	303,165	5.60
Cboe BZX	2.43	164,055	3.19
Cboe EDGX	1.22	81,895	1.63
NYSE	1.14	76,727	1.33
MEMX	0.37	24,938	0.78
Cboe EDGA	0.26	17,206	0.55
NYSE National	0.25	16,618	0.27
Cboe BYX	0.18	11,848	0.46
MIAX Pearl	0.12	8,403	0.21
Texas Stock Exchange LLC	0.09	6,183	0.10
NYSE American	0.07	4,486	0.08
Nasdaq BX	0.04	2,526	0.19
Nasdaq PHLX	0.03	2,309	0.09
CHX	0.03	1,834	0.60
24X National	0.01	350	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FAST Nutrition Facts

1.07 servings per container

Serving size

6.27M

Calories

6.74M

% Day

% Avg

Nasdaq GSM 3M

51.79%

43.75%

Off Exchange¹ 2M

31.68%

35.76%

IEX 391K

5.81%

5.39%

NYSE Arca 303K

4.50%

5.60%

Cboe BZX 164K

2.43%

3.19%

Cboe EDGX 82K

1.22%

1.63%

NYSE 77K

1.14%

1.33%

MEMX 25K

0.37%

0.78%

Cboe EDGA 17K

0.26%

0.55%

NYSE National 17K

0.25%

0.27%

Cboe BYX 12K

0.18%

0.46%

MIAX Pearl 8K

0.12%

0.21%

Texas Stock Exchange LLC 6K

0.09%

0.10%

NYSE American 4K

0.07%

0.08%

Nasdaq BX 3K

0.04%

0.19%

Nasdaq PHLX 2K

0.03%

0.09%

CHX 2K

0.03%

0.60%

24X National 350

0.01%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FAST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,135,184, which is 31.68% of today's total volume.
Today's Lit volume is 4,604,062, which is 68.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.76%.
The average Lit volume has been 64.24%.

FAST Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

NYSE National

Cboe BYX