Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAST
Fastenal Co
stock NASDAQ

At Close
Jul 8, 2025 3:59:59 PM EDT
42.81USD+0.801%(+0.34)6,490,308
42.80Bid   42.82Ask   0.02Spread
Pre-market
Jul 7, 2025 9:19:30 AM EDT
43.03USD+1.319%(+0.56)0
After-hours
Jul 8, 2025 4:02:30 PM EDT
42.84USD+0.070%(+0.03)190,715
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
42.290042.930042.290042.8100+0.801%6,490,3080.000%
2025-07-07
43.150043.270042.370042.4700-1.530%5,869,659+0.801%
2025-07-03
42.760043.210042.625043.1300+1.054%2,959,238-0.742%
2025-07-02
42.715042.800042.235042.6800-0.420%5,092,488+0.305%
2025-07-01
42.040043.130041.750042.8600+2.048%5,569,992-0.117%
2025-06-30
41.930042.130041.790042.0000+0.095%5,811,205+1.929%
2025-06-27
41.395042.000041.230041.9600+1.598%10,642,397+2.026%
2025-06-26
41.300041.395040.880041.3000+0.438%5,697,998+3.656%
2025-06-25
41.580041.590041.070041.1200-0.987%4,161,641+4.110%
2025-06-24
41.370041.555040.410041.5300+0.557%7,588,832+3.082%
2025-06-23
40.835041.340040.360041.3000+0.879%5,746,701+3.656%
2025-06-20
41.700041.910040.750040.9400-1.326%10,470,612+4.568%
2025-06-18
41.660041.740041.070041.4900-0.144%6,251,085+3.181%
2025-06-17
42.090042.295041.350041.5500-1.634%4,790,051+3.032%
2025-06-16
42.450042.680042.070042.2400+0.166%3,615,731+1.349%
2025-06-13
42.570042.950042.080042.1700-1.610%6,447,290+1.518%
2025-06-12
42.495043.100042.270042.8600+0.492%4,355,583-0.117%
2025-06-11
42.540042.750042.240042.6500-0.164%5,574,084+0.375%
2025-06-10
42.130042.740042.050042.7200+1.400%4,536,417+0.211%
2025-06-09
42.250042.300041.770042.1300+0.166%4,706,861+1.614%
2025-06-06
41.725042.160041.660042.0600+1.742%4,408,089+1.783%
2025-06-05
41.100041.410040.810041.3400+1.125%3,446,591+3.556%
2025-06-04
41.110041.540040.630040.8800-0.753%4,870,085+4.721%
2025-06-03
40.850041.220040.730041.1900+0.684%4,177,004+3.933%
2025-06-02
41.140041.290040.345040.9100-1.040%4,389,321+4.644%
2025-05-30
41.130041.610041.060041.3400+0.340%7,660,318+3.556%
2025-05-29
41.710041.710040.650041.2000-0.651%3,328,692+3.908%
2025-05-28
41.820042.000041.370041.4700-0.408%2,920,008+3.231%
2025-05-27
41.230041.720041.000041.6400+2.435%5,039,483+2.810%
2025-05-23
40.395040.930040.296440.6500-0.160%3,872,478+5.314%
2025-05-22
40.860041.120040.140040.7150-0.037%4,420,394+5.146%
2025-05-21
40.715041.224840.575040.7300-0.562%4,405,888+5.107%
2025-05-20
41.425041.575040.870040.9600-1.491%3,395,668+4.517%
2025-05-19
41.290041.715041.135041.5800+0.157%4,273,050+2.958%
2025-05-16
40.935041.555040.800041.5150+1.404%5,089,402+3.119%
2025-05-15
40.265040.985040.095040.9400+1.702%4,501,986+4.568%
2025-05-14
39.850040.320039.416840.2550+0.675%6,343,572+6.347%
2025-05-13
40.345040.365039.975039.9850-0.225%6,581,276+7.065%
2025-05-12
39.895040.090039.110040.0750+1.972%9,237,688+6.825%
2025-05-09
39.665039.960039.070039.3000-0.870%3,801,484+8.931%
2025-05-08
39.540040.252539.375039.6450+1.006%5,969,492+7.983%
2025-05-07
39.355039.535039.045039.25000.000%7,563,390+9.070%
2025-05-06
40.560040.895039.235039.2500-4.756%8,384,540+9.070%
2025-05-05
40.940041.540040.785041.2100+0.365%6,950,110+3.883%
2025-05-02
40.675041.180040.375041.0600+1.747%5,358,622+4.262%
2025-05-01
40.315040.664540.070040.3550-0.321%7,792,092+6.084%
2025-04-30
40.065040.620039.425040.4850+0.859%9,017,864+5.743%
2025-04-29
39.760040.319839.680040.1400+0.212%5,387,650+6.652%
2025-04-28
40.255040.445039.495040.0550-0.768%7,101,202+6.878%
2025-04-25
40.790040.985040.272540.3650-1.669%6,393,232+6.057%
2025-04-24
40.170041.100040.070041.0500+2.382%6,621,988+4.287%
2025-04-23
41.057541.200839.895040.0950-1.535%8,147,614+6.771%
2025-04-22
40.505040.920040.267540.7200+1.432%5,931,132+5.133%
2025-04-21
40.530040.726339.833540.1450-1.581%6,179,928+6.638%
2025-04-17
40.672541.030040.330040.7900+1.405%6,996,028+4.952%
2025-04-16
40.695040.905039.925040.2250-1.470%8,097,480+6.426%
2025-04-15
40.700041.210040.550040.8250+0.431%6,275,314+4.862%
2025-04-14
40.365040.942539.956040.6500+0.818%10,582,204+5.314%
2025-04-11
37.605040.655037.375040.3200+6.399%15,124,162+6.176%
2025-04-10
37.870038.630036.625037.8950-0.889%15,199,468+12.970%
2025-04-09
35.390038.335035.362538.2350+7.402%15,717,900+11.965%
2025-04-08
36.585037.547535.305035.6000-1.330%10,737,276+20.253%
2025-04-07
36.640037.710035.410936.0800-3.037%15,021,544+18.653%
2025-04-04
38.610038.975037.177537.2100-4.602%10,869,432+15.050%
2025-04-03
39.020039.450038.675039.00500.000%11,336,880+9.755%
2025-04-02
38.435039.085038.290039.0050+0.515%3,952,058+9.755%
2025-04-01
38.625038.845038.210038.8050+0.077%4,802,186+10.321%
2025-03-31
38.030038.910037.926038.7750+1.812%8,712,466+10.406%
2025-03-28
38.970039.067037.932538.0850-2.007%5,378,136+12.406%
2025-03-27
38.632538.925038.357538.8650+0.830%5,100,652+10.151%
2025-03-26
38.585039.057538.480038.54500.000%5,528,538+11.065%
2025-03-25
38.430038.835038.390038.5450+0.195%4,951,658+11.065%
2025-03-24
37.815038.515037.690038.4700+2.957%5,712,402+11.282%
2025-03-21
37.555037.674537.177537.3650-1.033%17,563,480+14.572%
2025-03-20
37.710038.210037.635037.7550-1.242%3,799,300+13.389%
2025-03-19
38.080038.405037.900038.2300+0.486%5,146,650+11.980%
2025-03-18
37.910038.162537.740038.0450+0.026%5,632,190+12.525%
2025-03-17
37.615038.190037.575038.0350+1.076%5,116,606+12.554%
2025-03-14
37.200037.680036.700037.6300+2.131%8,168,100+13.766%
2025-03-13
37.860038.032536.785036.8450-3.027%7,274,654+16.189%
2025-03-12
38.570038.735037.775037.9950-1.758%6,059,774+12.673%
2025-03-11
39.847540.055038.655038.6750-3.070%9,820,226+10.692%
2025-03-10
40.409041.075039.730039.9000-0.225%10,584,388+7.293%
2025-03-07
38.725040.165038.725039.9900+2.736%9,792,826+7.052%
2025-03-06
38.030039.035037.650038.9250+4.511%9,213,568+9.981%
2025-03-05
37.070037.470036.615037.2450+0.350%6,465,402+14.942%
2025-03-04
37.295037.665036.845037.1150-0.202%8,140,152+15.344%
2025-03-03
38.010038.435037.127537.1900-1.783%6,672,862+15.112%
2025-02-28
37.280038.070037.110037.8650+2.214%9,325,318+13.060%
2025-02-27
36.885037.415036.845037.0450+0.271%6,408,972+15.562%
2025-02-26
37.240037.510036.910036.9450-0.952%5,590,244+15.875%
2025-02-25
37.440037.655037.090037.3000-0.241%6,208,480+14.772%
2025-02-24
37.500038.025037.325037.39000.000%7,074,426+14.496%
2025-02-21
37.510037.575036.940037.3900-0.479%6,695,186+14.496%
2025-02-20
37.820037.935037.260037.5700-0.569%4,599,886+13.947%
2025-02-19
37.385037.912537.205037.7850+1.016%4,901,630+13.299%
2025-02-18
37.640037.670037.075037.4050+0.040%4,012,316+14.450%
2025-02-14
37.425037.615037.285037.3900-0.013%5,098,410+14.496%
2025-02-13
36.865037.485036.830037.3950+1.507%4,856,888+14.481%
2025-02-12
36.675036.965036.453036.8400-0.874%3,981,484+16.205%
2025-02-11
36.722537.296036.575037.1650+0.827%2,960,378+15.189%
2025-02-10
37.190037.315036.810036.8600-0.163%4,031,916+16.142%
2025-02-07
37.495037.500036.885036.9200-1.085%5,943,768+15.953%
2025-02-06
36.720037.352536.517537.3250+1.509%5,765,812+14.695%
2025-02-05
36.695036.825036.034736.7700+0.478%5,424,412+16.426%
2025-02-04
36.630036.770036.320036.5950-0.719%6,591,932+16.983%
2025-02-03
36.405037.255036.230036.8600+0.655%7,588,562+16.142%
2025-01-31
37.115037.165036.510036.6200-2.321%10,466,354+16.903%
2025-01-30
37.480037.585037.160037.4900+1.215%5,885,496+14.190%
2025-01-29
37.380037.555036.970037.0400-0.949%3,501,688+15.578%
2025-01-28
38.015038.040037.380037.3950-1.940%5,158,122+14.481%
2025-01-27
37.735038.155037.560038.1350+0.980%5,358,704+12.259%
2025-01-24
37.585038.095037.580037.7650+0.093%5,110,704+13.359%
2025-01-23
37.870038.045037.495037.7300-0.185%5,297,220+13.464%
2025-01-22
38.100038.312537.785037.8000-0.644%8,914,352+13.254%
2025-01-21
38.110038.860037.950038.0450+0.013%8,901,050+12.525%
2025-01-17
38.162538.477036.260038.0400+1.752%15,673,568+12.539%
2025-01-16
37.150037.520036.970037.3850+0.673%7,893,726+14.511%
2025-01-15
37.580037.675037.045037.1350+0.719%6,574,104+15.282%
2025-01-14
36.535036.975036.445036.8700+1.166%6,849,316+16.111%
2025-01-13
35.865036.490035.815036.4450+1.759%6,834,218+17.465%
2025-01-10
36.080036.330035.690035.8150-1.796%5,548,404+19.531%
2025-01-08
36.160036.565035.882536.4700+0.871%4,977,692+17.384%
2025-01-07
36.125036.300035.790036.1550+0.472%4,620,346+18.407%
2025-01-06
35.795036.210035.740035.9850+0.391%5,347,144+18.966%
2025-01-03
35.775036.015035.360135.8450+0.816%4,941,522+19.431%
2025-01-02
36.370036.385035.435035.5550-1.113%4,246,942+20.405%
2024-12-31
36.070036.315035.870035.9550-0.014%3,862,344+19.065%
2024-12-30
36.400036.400035.635035.9600-1.500%8,008,694+19.049%
2024-12-27
36.950036.970036.167536.5075-1.888%5,252,626+17.264%
2024-12-26
37.310037.422537.155037.2100-0.919%2,531,776+15.050%
2024-12-24
37.320037.570037.125037.5550+0.846%2,134,628+13.993%
2024-12-23
37.340037.460236.982537.2400-0.454%4,135,092+14.957%
2024-12-20
36.800037.585036.710037.4100+1.067%15,509,046+14.435%
2024-12-19
37.465037.770037.005037.0150-0.831%7,501,902+15.656%
2024-12-18
38.755038.907537.295037.3250-3.851%7,251,858+14.695%
2024-12-17
39.010039.245038.739738.8200-0.640%4,892,212+10.278%
2024-12-16
39.380039.440038.907539.0700-0.421%4,901,954+9.573%
2024-12-13
39.520039.520039.045039.2350-0.721%4,774,694+9.112%
2024-12-12
39.615039.790039.325039.5200-0.278%4,047,428+8.325%
2024-12-11
39.655040.015039.465039.6300-0.639%5,046,106+8.024%
2024-12-10
39.875040.195039.685039.8850-0.685%5,791,700+7.334%
2024-12-09
40.725040.776839.880040.1600-0.901%5,683,730+6.599%
2024-12-06
40.890041.045040.410040.5250-0.868%5,163,914+5.638%
2024-12-05
41.350041.355040.840040.8800-0.487%4,317,018+4.721%
2024-12-04
41.250041.375040.960041.0800-0.785%4,881,166+4.211%
2024-12-03
41.500041.615041.127541.4050+0.169%4,567,026+3.393%
2024-12-02
42.025042.050041.295041.3350-1.065%5,147,174+3.568%
2024-11-29
42.000042.065041.680041.7800-0.179%2,693,576+2.465%
2024-11-27
42.225042.250041.745041.8550-0.464%4,042,240+2.282%
2024-11-26
41.810042.115041.440042.0500+0.418%4,013,498+1.807%
2024-11-25
41.625042.125041.610041.8750+0.806%7,752,914+2.233%
2024-11-22
41.455041.655041.365041.5400+0.874%4,208,126+3.057%
2024-11-21
41.145041.395040.832541.1800+0.660%3,150,162+3.958%
2024-11-20
40.525040.965040.385040.9100+0.282%3,982,692+4.644%
2024-11-19
40.371040.940040.371040.7950-0.257%4,019,054+4.939%
2024-11-18
41.095041.475040.855040.9000-0.061%5,493,098+4.670%
2024-11-15
41.010041.110040.755040.9250-0.377%5,191,100+4.606%
2024-11-14
41.745041.895041.030041.0800-1.746%6,416,402+4.211%
2024-11-13
41.855042.165041.520041.8100+0.144%4,673,940+2.392%
2024-11-12
42.105042.145041.592541.7500-1.008%4,204,220+2.539%
2024-11-11
41.795042.440041.705042.1750+1.224%4,332,036+1.506%
2024-11-08
41.555042.025041.080041.6650+0.277%6,063,450+2.748%
2024-11-07
41.750041.805041.377541.5500-0.562%5,608,760+3.032%
2024-11-06
40.395041.900040.087541.7850+7.018%13,187,898+2.453%
2024-11-05
38.950039.175038.755039.0450+0.347%4,273,834+9.643%
2024-11-04
39.090039.445038.770038.9100-0.524%4,931,470+10.023%
2024-11-01
38.845039.274838.775039.1150+0.064%6,680,038+9.447%
2024-10-31
39.240039.355038.742539.0900-0.204%8,006,002+9.517%
2024-10-30
38.700039.205038.595039.1700+0.941%4,666,604+9.293%
2024-10-29
38.270038.925037.835038.8050+1.226%4,526,702+10.321%
2024-10-28
38.295038.440038.000038.3350+1.081%3,175,614+11.673%
2024-10-25
37.752538.090037.660037.9250+0.304%4,208,030+12.881%
2024-10-24
37.965038.070037.605037.8100-0.408%3,961,674+13.224%
2024-10-23
38.100038.155037.675037.9650-0.797%4,721,014+12.762%
2024-10-22
38.775038.775038.120038.2700-1.582%8,616,662+11.863%
2024-10-21
38.935038.985038.640038.8850-0.167%5,180,640+10.094%
2024-10-18
38.935039.000038.620038.9500+0.335%5,411,766+9.910%
2024-10-17
38.945039.080038.400038.8200-0.167%5,516,138+10.278%
2024-10-16
38.670039.377538.585038.8850+1.118%5,260,828+10.094%
2024-10-15
38.570038.767537.955138.4550+0.287%7,604,144+11.325%
2024-10-14
38.470038.607537.705038.3450-0.169%10,039,910+11.644%
2024-10-11
36.900038.615035.630038.4100+9.759%16,940,910+11.455%
2024-10-10
35.240035.392534.945034.9950-0.878%7,739,378+22.332%
2024-10-09
34.937535.340034.685035.3050+0.627%5,370,452+21.258%
2024-10-08
35.005035.220034.835035.0850+0.243%4,839,240+22.018%
2024-10-07
34.930035.330034.855035.0000-0.256%4,949,792+22.314%
2024-10-04
35.685035.685034.705035.0900-0.750%4,143,338+22.001%
2024-10-03
35.380035.527535.180035.3550-0.939%3,856,990+21.086%
2024-10-02
35.460035.745035.275035.6900+0.408%2,976,988+19.950%
2024-10-01
35.615035.870035.030035.5450-0.462%4,776,052+20.439%
2024-09-30
35.665035.755035.397535.7100-0.140%3,684,654+19.882%
2024-09-27
35.905036.185035.715035.7600-0.181%4,502,460+19.715%
2024-09-26
35.755036.245035.515035.8250+1.329%3,389,302+19.498%
2024-09-25
36.080036.185035.325035.3550-1.532%4,483,012+21.086%
2024-09-24
35.900036.052535.725035.9050-0.028%2,905,052+19.231%
2024-09-23
35.520035.985035.375035.9150+1.527%4,306,994+19.198%
2024-09-20
35.515035.515035.075035.3750-0.883%9,346,992+21.018%
2024-09-19
35.925035.995035.360035.6900+1.291%4,060,526+19.950%
2024-09-18
35.485035.790035.205035.2350-0.170%2,839,780+21.499%
2024-09-17
35.045035.515034.735035.2950+0.713%4,055,520+21.292%
2024-09-16
35.170035.235034.880035.0450+0.387%4,294,962+22.157%
2024-09-13
34.780035.055034.675034.91000.000%4,075,214+22.630%
2024-09-12
34.715034.997534.390034.9100+0.881%4,143,606+22.630%
2024-09-11
33.945034.665033.430034.6050+0.786%4,993,322+23.710%
2024-09-10
34.160034.385033.922534.3350+0.852%4,393,870+24.683%
2024-09-09
32.995034.235032.995034.0450+3.339%6,266,686+25.745%
2024-09-06
32.525033.235032.525032.9450+1.089%6,399,178+29.944%
2024-09-05
32.680032.685032.043032.5900-0.534%6,132,162+31.359%
2024-09-04
33.490033.567532.675032.7650-2.311%4,975,936+30.658%
2024-09-03
34.030034.095033.385033.5400-1.757%4,770,518+27.639%
2024-08-30
33.900034.200033.570034.1400+1.156%5,127,670+25.395%
2024-08-29
33.795034.105033.360033.7500+0.134%3,159,948+26.844%
2024-08-28
33.790034.035033.610033.7050-0.399%3,417,868+27.014%
2024-08-27
33.850033.945033.735033.8400-0.368%2,815,878+26.507%
2024-08-26
34.210034.310033.865033.9650-0.250%2,656,966+26.042%
2024-08-23
33.895034.325033.870034.0500+0.874%2,872,518+25.727%
2024-08-22
33.860034.187533.570033.7550-0.939%3,209,870+26.826%
2024-08-21
33.480034.215033.395034.0750+1.868%3,158,976+25.635%
2024-08-20
33.295033.520033.075033.4500+0.526%2,814,068+27.982%
2024-08-19
33.815033.835033.155033.2750-1.334%3,939,940+28.655%
2024-08-16
33.340033.880033.300033.7250+1.231%6,226,160+26.938%
2024-08-15
33.505033.705033.285033.3150+0.543%3,869,910+28.501%
2024-08-14
33.255033.325032.945033.1350-0.166%3,180,600+29.199%
2024-08-13
32.880033.260032.607533.1900+1.020%4,080,438+28.985%
2024-08-12
33.280033.280032.782532.8550-1.024%3,624,538+30.300%
2024-08-09
32.945033.390032.700033.1950+0.332%2,621,194+28.965%
2024-08-08
32.680033.300032.637533.0850+1.831%4,038,406+29.394%
2024-08-07
32.925033.305032.452532.4900-0.900%4,489,206+31.764%
2024-08-06
32.800033.610032.750032.7850-1.250%6,421,454+30.578%
2024-08-05
33.695033.905032.695033.2000-1.337%8,000,656+28.946%
2024-08-02
33.705033.790033.130033.6500-0.163%7,694,800+27.221%
2024-08-01
35.225035.560033.230033.7050-4.721%7,967,932+27.014%
2024-07-31
35.790035.860035.260035.3750-0.197%9,807,448+21.018%
2024-07-30
35.495035.630035.120035.4450+0.141%5,181,116+20.779%
2024-07-29
35.355035.495035.075035.3950+0.597%4,357,988+20.949%
2024-07-26
34.435035.360034.405035.1850+1.897%5,994,958+21.671%
2024-07-25
33.750034.790033.700034.5300+2.600%6,464,932+23.979%
2024-07-24
33.827534.055033.600033.6550-0.869%5,928,544+27.202%
2024-07-23
34.040034.197133.915033.9500-0.557%3,275,166+26.097%
2024-07-22
34.080034.260033.690034.1400+0.574%3,589,660+25.395%
2024-07-19
34.600034.620033.820033.9450-1.366%6,453,038+26.116%
2024-07-18
34.930035.545034.405034.4150-1.657%8,809,348+24.393%
2024-07-17
34.590035.190034.375034.9950+1.391%9,501,254+22.332%
2024-07-16
34.085034.677533.865034.5150+1.769%7,235,658+24.033%
2024-07-15
32.700034.152532.535033.9150+3.652%10,385,870+26.227%
2024-07-12
33.875033.885032.535032.7200+1.979%14,576,150+30.837%
2024-07-11
32.005032.385031.995032.0850+1.039%8,020,320+33.427%
2024-07-10
31.295031.815031.260031.7550+1.519%6,881,198+34.813%
2024-07-09
31.505031.535031.015031.2800-0.430%6,469,872+36.861%
2024-07-08
31.545031.790031.290031.4150-0.522%8,082,626+36.272%
2024-07-05
31.295031.590031.095031.5800+0.750%5,106,630+35.560%
2024-07-03
31.465031.590031.265031.3450-0.112%2,546,722+36.577%
2024-07-02
30.935031.455030.680031.3800+1.079%5,435,034+36.424%
2024-07-01
31.640031.740031.015031.0450-1.194%4,709,174+37.897%
2024-06-28
31.725032.025031.352531.4200-0.774%11,843,782+36.251%
2024-06-27
31.650031.920031.575031.6650-0.126%4,613,100+35.197%
2024-06-26
32.130032.155031.685031.7050-1.583%5,300,662+35.026%
2024-06-25
32.400032.560031.987532.2150-0.938%4,495,598+32.888%
2024-06-24
32.745032.925032.500032.5200-0.459%4,734,222+31.642%
2024-06-21
32.675032.727532.285032.6700+0.338%11,507,732+31.038%
2024-06-20
32.500032.645032.230032.5600+0.262%5,544,836+31.480%
2024-06-18
32.460032.545032.100032.4750+0.838%5,450,230+31.824%
2024-06-17
31.520032.280031.400532.2050+2.157%6,364,832+32.930%
2024-06-14
31.495031.660030.936231.5250-1.929%7,239,808+35.797%
2024-06-13
31.915032.205031.800032.1450-0.372%4,692,684+33.178%
2024-06-12
31.900032.330031.825032.2650+1.991%4,186,630+32.682%
2024-06-11
31.550031.650031.400031.6350-0.174%6,751,966+35.325%
2024-06-10
31.975031.977531.590031.6900-0.798%6,304,282+35.090%
2024-06-07
32.080032.282531.870031.9450-0.187%5,368,200+34.012%
2024-06-06
32.020032.205031.625032.0050-1.810%6,550,362+33.760%
2024-06-05
32.210032.658331.945032.5950+1.321%6,023,490+31.339%
2024-06-04
32.040032.435031.935032.1700+0.047%5,041,208+33.074%
2024-06-03
32.955033.010031.895032.1550-2.531%8,076,610+33.136%
2024-05-31
32.460033.010032.170032.9900+1.727%24,297,812+29.767%
2024-05-30
32.325032.445032.065032.4300+0.636%7,206,670+32.007%
2024-05-29
32.085032.340031.930032.2250-0.479%7,326,676+32.847%
2024-05-28
32.890032.960032.305032.3800-1.909%5,517,336+32.211%
2024-05-24
32.960033.135032.745033.0100+0.334%5,505,248+29.688%
2024-05-23
33.400033.450032.760032.9000-1.290%4,965,552+30.122%
2024-05-22
33.095033.435033.065033.3300+0.528%6,929,064+28.443%
2024-05-21
33.205033.330032.950033.1550-0.525%4,724,788+29.121%
2024-05-20
33.210033.360033.130033.3300+0.361%4,176,402+28.443%
2024-05-17
33.310033.495032.975033.2100-0.584%5,670,912+28.907%
2024-05-16
33.465033.510033.115533.4050-0.254%5,764,666+28.154%
2024-05-15
33.615033.885033.395033.4900-0.372%6,348,028+27.829%
2024-05-14
33.710033.895033.530033.6150-0.193%4,271,992+27.354%
2024-05-13
34.000034.100033.535033.6800-0.766%4,377,372+27.108%
2024-05-10
33.850034.012533.770033.9400+0.385%4,023,046+26.134%
2024-05-09
33.520033.895033.405033.8100+1.258%5,293,854+26.619%
2024-05-08
33.060033.410032.958233.3900+0.557%7,890,792+28.212%
2024-05-07
33.505033.715033.190033.2050-0.494%9,070,360+28.926%
2024-05-06
34.130034.165033.355033.3700-2.470%10,807,524+28.289%
2024-05-03
34.250034.475034.010034.2150+0.499%5,185,908+25.121%
2024-05-02
34.255034.285033.730034.0450-0.132%6,161,098+25.745%
2024-05-01
33.970034.387533.865034.0900+0.353%6,670,858+25.579%
2024-04-30
34.230034.320033.947533.9700-0.789%6,153,648+26.023%
2024-04-29
34.290034.407534.020034.2400+0.455%5,646,418+25.029%
2024-04-26
33.875034.300033.840034.0850+0.044%5,604,030+25.598%
2024-04-25
33.875034.205033.480034.0700+0.590%5,422,556+25.653%
2024-04-24
33.435034.102533.395033.8700+0.341%6,174,764+26.395%
2024-04-23
33.980034.072533.730033.7550+0.089%6,999,124+26.826%
2024-04-22
33.905033.975033.600033.7250-0.178%5,737,378+26.938%
2024-04-19
33.835034.050033.647533.7850+0.104%7,570,084+26.713%
2024-04-18
34.450034.515033.682533.7500-1.431%7,167,012+26.844%
2024-04-17
34.615034.615033.940034.2400-0.451%8,434,386+25.029%
2024-04-16
34.805034.905034.325034.3950-0.865%7,952,398+24.466%
2024-04-15
35.655035.735034.552534.6950-1.505%8,879,674+23.390%
2024-04-12
34.770035.485034.625035.2250+0.816%12,054,028+21.533%
2024-04-11
36.165036.715034.725034.9400-6.503%22,103,316+22.524%
2024-04-10
37.785037.835037.265037.3700-1.528%12,812,034+14.557%
2024-04-09
38.120038.287537.340037.9500+0.013%8,391,118+12.806%
2024-04-08
38.160038.330037.905037.9450-0.966%6,209,406+12.821%
2024-04-05
37.780038.435037.737538.3150+1.942%7,396,722+11.732%
2024-04-04
38.445038.565037.535037.5850-1.546%7,950,358+13.902%
2024-04-03
38.070038.335037.987538.1750+0.066%6,418,420+12.141%
2024-04-02
38.275038.470038.072538.1500-0.379%6,503,062+12.215%
2024-04-01
38.560038.570038.095038.2950-0.713%5,671,846+11.790%
2024-03-28
38.690039.145038.512538.5700-0.181%6,034,024+10.993%
2024-03-27
38.705038.755038.307538.6400+0.651%5,032,114+10.792%
2024-03-26
38.575038.735038.365038.3900-0.299%4,378,780+11.513%
2024-03-25
38.935038.980038.355038.5050-1.396%5,537,170+11.180%
2024-03-22
39.305039.322538.917539.0500-0.408%4,690,856+9.629%
2024-03-21
38.800039.520038.800039.2100+0.979%6,122,266+9.181%
2024-03-20
38.225038.865037.990038.8300+1.903%7,077,246+10.250%
2024-03-19
37.800038.155037.702538.1050+0.674%5,849,636+12.347%
2024-03-18
37.875038.370037.795037.8500+0.893%6,685,120+13.104%
2024-03-15
37.525037.817537.362537.5150-0.319%21,613,534+14.114%
2024-03-14
37.845037.875037.305037.6350+0.307%5,771,424+13.750%
2024-03-13
37.655037.747537.405037.5200-0.292%5,181,382+14.099%
2024-03-12
37.230037.720037.145037.6300+1.265%4,814,194+13.766%
2024-03-11
37.815037.827536.845037.1600-1.732%6,559,218+15.205%
2024-03-08
38.065038.295037.780037.8150-0.408%6,434,394+13.209%
2024-03-07
37.440038.125037.400037.9700+2.180%7,707,168+12.747%
2024-03-06
37.080037.520036.880037.1600-0.027%7,229,420+15.205%
2024-03-05
37.240037.670037.062537.1700-0.602%7,310,376+15.174%
2024-03-04
36.830037.905036.825037.3950+2.677%11,629,034+14.481%
2024-03-01
36.500036.512536.047536.4200-0.233%6,536,834+17.545%
2024-02-29
36.830036.995036.235036.5050-0.748%9,557,488+17.272%
2024-02-28
36.575036.800036.425036.7800+0.560%4,365,794+16.395%
2024-02-27
36.575036.635036.370036.5750+0.205%6,542,390+17.047%
2024-02-26
36.095036.592535.990036.5000+1.136%10,312,806+17.288%
2024-02-23
36.200036.300035.805036.0900+0.167%4,889,244+18.620%
2024-02-22
35.420036.137535.375036.0300+2.460%9,943,746+18.818%
2024-02-21
35.095035.250034.950035.1650+0.357%3,963,482+21.740%
2024-02-20
35.200035.270034.810035.0400-0.228%6,198,842+22.175%
2024-02-16
35.150035.335035.025035.1200+0.128%6,167,422+21.896%
2024-02-15
35.065035.177534.755035.0750+0.029%5,074,922+22.053%
2024-02-14
34.665035.090034.585035.0650+1.756%5,433,036+22.088%
2024-02-13
34.685034.782534.227534.4600-1.557%7,476,614+24.231%
2024-02-12
34.945035.135034.832535.0050-0.014%5,782,056+22.297%
2024-02-09
34.650035.030034.580035.0100+1.097%5,388,820+22.279%
2024-02-08
34.745034.855034.500134.6300-0.288%5,318,632+23.621%
2024-02-07
35.045035.167534.695034.7300-0.029%6,425,492+23.265%
2024-02-06
34.730034.862534.482534.7400+0.029%7,033,688+23.230%
2024-02-05
35.260035.355034.660034.7300-1.684%7,505,280+23.265%
2024-02-02
34.965035.475034.870035.3250+1.160%8,593,492+21.189%
2024-02-01
34.275034.920033.980034.9200+2.360%9,247,862+22.595%
2024-01-31
34.280034.530033.955034.1150-1.273%23,810,330+25.487%
2024-01-30
34.170034.572534.115034.5550+0.743%6,837,838+23.889%
2024-01-29
34.055034.310033.795034.3000+0.292%8,203,262+24.810%
2024-01-26
34.535034.600034.137534.2000-1.170%7,122,136+25.175%
2024-01-25
34.580034.785034.337534.6050+0.537%7,708,048+23.710%
2024-01-24
34.930034.995034.310034.4200-0.964%7,542,096+24.375%
2024-01-23
35.010035.047534.445034.7550-0.572%8,259,638+23.177%
2024-01-22
34.800034.970034.320034.9550+0.822%10,284,730+22.472%
2024-01-19
34.040034.755033.900034.6700+2.076%15,615,262+23.479%
2024-01-18
33.020034.344132.700033.9650+7.179%25,586,168+26.042%
2024-01-17
31.885032.122531.605031.6900-0.612%11,458,230+35.090%
2024-01-16
31.700031.915031.627531.8850+0.394%9,118,294+34.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC