Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAST
Fastenal Co
stock NASDAQ

At Close
Jun 15, 2026 3:59:58 PM EDT
46.10USD-1.009%(-0.47)5,959,985
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 15, 2026 9:29:30 AM EDT
46.73USD+0.344%(+0.16)3,716
After-hours
Jun 15, 2026 4:00:30 PM EDT
46.10USD0.000%(0.00)2,181,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113,551561,340


FAST Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FAST Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAST Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


FAST Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.25-16.67%121306-11FAST261120C00065000
60.00 C0.500%1106-03FAST261120C00060000
57.50 C1.02+85.45%12306-08FAST261120C00057500
55.00 C1.30+36.84%651806-03FAST261120C00055000
52.50 C1.70-15.84%17306-10FAST261120C00052500
50.00 C3.00+4.53%32,69806-05FAST261120C00050000
47.50 C3.22-2.42%122506-11FAST261120C00047500
45.00 C4.75-10.88%11006-10FAST261120C00045000
42.50 C00%0FAST261120C00042500
40.00 C6.05-19.33%6105-20FAST261120C00040000
37.50 C00%0FAST261120C00037500
35.00 C00%0FAST261120C00035000
32.50 C00%0FAST261120C00032500
30.00 C00%0FAST261120C00030000
27.50 C00%0FAST261120C00027500
25.00 C00%0FAST261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P19.350%2004-21FAST261120P00065000
60.00 P14.350%2004-21FAST261120P00060000
57.50 P12.100%4004-21FAST261120P00057500
55.00 P9.850%2004-21FAST261120P00055000
52.50 P7.900%2004-21FAST261120P00052500
50.00 P6.75+9.76%16504-22FAST261120P00050000
47.50 P5.05+10.99%125104-22FAST261120P00047500
45.00 P2.75-25.68%1906-04FAST261120P00045000
42.50 P2.20-18.52%24206-11FAST261120P00042500
40.00 P1.40-3.45%224906-11FAST261120P00040000
37.50 P1.05-4.55%2199006-11FAST261120P00037500
35.00 P0.70-12.50%12305-28FAST261120P00035000
32.50 P0.57-5.00%21206-10FAST261120P00032500
30.00 P0.53+6.00%101005-11FAST261120P00030000
27.50 P0.230%4106-11FAST261120P00027500
25.00 P0.430%4404-14FAST261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC