Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
136.60USD+0.471%(+0.64)399,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-135.96)0
After-hours
Aug 14, 2026 4:57:08 PM EDT
135.54USD-0.776%(-1.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34220294


EWBC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


EWBC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0EWBC260918C00185000
180 C00%0EWBC260918C00180000
175 C00%0EWBC260918C00175000
170 C00%0EWBC260918C00170000
165 C00%0EWBC260918C00165000
160 C00%0EWBC260918C00160000
155 C00%0EWBC260918C00155000
150 C00%0EWBC260918C00150000
145 C0.710%6608-13EWBC260918C00145000
140 C1.60+14.29%71608-12EWBC260918C00140000
135 C3.47-3.61%12208-06EWBC260918C00135000
130 C7.50+17.19%101208-13EWBC260918C00130000
125 C00%0EWBC260918C00125000
120 C00%0EWBC260918C00120000
115 C00%0EWBC260918C00115000
110 C00%0EWBC260918C00110000
105 C00%0EWBC260918C00105000
100 C00%0EWBC260918C00100000
95 C00%0EWBC260918C00095000
90 C00%0EWBC260918C00090000
85 C00%0EWBC260918C00085000
80 C00%0EWBC260918C00080000
75 C00%0EWBC260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0EWBC260918P00185000
180 P00%0EWBC260918P00180000
175 P00%0EWBC260918P00175000
170 P00%0EWBC260918P00170000
165 P00%0EWBC260918P00165000
160 P00%0EWBC260918P00160000
155 P00%0EWBC260918P00155000
150 P00%0EWBC260918P00150000
145 P00%0EWBC260918P00145000
140 P00%0EWBC260918P00140000
135 P00%0EWBC260918P00135000
130 P3.00+3.45%3408-07EWBC260918P00130000
125 P0.80-47.02%13208-10EWBC260918P00125000
120 P2.28-6.56%1107-22EWBC260918P00120000
115 P1.45+31.82%5225407-23EWBC260918P00115000
110 P00%0EWBC260918P00110000
105 P00%0EWBC260918P00105000
100 P0.500%3307-17EWBC260918P00100000
95 P00%0EWBC260918P00095000
90 P00%0EWBC260918P00090000
85 P00%0EWBC260918P00085000
80 P00%0EWBC260918P00080000
75 P00%0EWBC260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC