Dark

EWBC
East-West Bancorp Inc
stock NASDAQ

Market Open

Oct 1, 2026 3:19:04 PM EDT

124.32USD+0.315%(+0.39)450,801

116.56Bid 129.69Ask 13.13Spread

Pre-market

0.00USD-100.000%(-123.93)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

124.54USD+0.480%(+0.60)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	123.1600	124.350000	120.9400	124.3200	+0.315%	450,801	0.000%
2026-09-30	125.6300	126.120000	123.9000	123.9300	-1.267%	848,368	+0.315%
2026-09-29	126.7000	127.205000	124.4900	125.5200	-0.947%	864,475	-0.956%
2026-09-28	127.3100	127.750000	125.6900	126.7200	-0.401%	856,202	-1.894%
2026-09-25	126.5000	127.660000	125.7600	127.2300	+1.282%	545,507	-2.287%
2026-09-24	124.6800	125.840000	124.0900	125.6200	+0.908%	583,748	-1.035%
2026-09-23	125.5400	127.004500	124.4200	124.4900	-0.836%	728,941	-0.137%
2026-09-22	127.8400	128.555000	125.4900	125.5400	-1.745%	609,161	-0.972%
2026-09-21	127.8000	128.420000	126.6500	127.7700	+0.670%	620,817	-2.700%
2026-09-18	125.7900	127.140000	124.8600	126.9200	+0.898%	3,346,947	-2.049%
2026-09-17	127.9400	128.035000	125.7175	125.7900	-0.309%	904,032	-1.169%
2026-09-16	128.3900	128.900000	124.2400	126.1800	-1.981%	804,075	-1.474%
2026-09-15	129.4200	130.420000	128.2500	128.7300	-0.832%	712,459	-3.426%
2026-09-14	128.8100	130.640000	128.8100	129.8100	+0.495%	917,109	-4.229%
2026-09-11	130.4600	130.880000	127.5950	129.1700	-0.155%	662,365	-3.755%
2026-09-10	128.4900	129.390000	127.0000	129.3700	+0.850%	603,669	-3.904%
2026-09-09	128.3100	129.710000	127.5400	128.2800	-0.750%	536,648	-3.087%
2026-09-08	131.5200	131.890000	129.1000	129.2500	-1.162%	655,540	-3.814%
2026-09-04	130.0200	131.260000	129.8150	130.7700	+0.123%	443,172	-4.932%
2026-09-03	128.9700	130.815000	128.9700	130.6100	+1.272%	693,803	-4.816%
2026-09-02	127.5800	130.030000	127.2300	128.9700	+1.743%	636,770	-3.605%
2026-09-01	127.0500	127.930000	126.0700	126.7600	-0.079%	636,440	-1.925%
2026-08-31	129.2900	129.290000	126.5450	126.8600	-1.993%	1,137,892	-2.002%
2026-08-28	130.1100	130.540000	129.1450	129.4400	-0.162%	707,243	-3.956%
2026-08-27	129.4000	129.780000	127.9100	129.6500	-0.598%	719,704	-4.111%
2026-08-26	130.2300	131.320000	129.8500	130.4300	+0.773%	618,597	-4.685%
2026-08-25	129.6000	129.600000	128.2450	129.4300	+0.403%	867,199	-3.948%
2026-08-24	130.1500	131.455000	128.4880	128.9100	-0.816%	662,147	-3.561%
2026-08-21	130.9700	132.005000	129.1800	129.9700	+0.062%	626,437	-4.347%
2026-08-20	130.0900	131.500000	129.2600	129.8900	-0.391%	519,907	-4.288%
2026-08-19	135.3500	136.313800	130.1800	130.4000	-3.457%	932,934	-4.663%
2026-08-18	136.0000	136.510000	134.3600	135.0700	-0.332%	692,098	-7.959%
2026-08-17	136.1300	137.470000	135.2850	135.5200	-0.791%	691,730	-8.264%
2026-08-14	135.6700	137.305000	135.6700	136.6000	+0.471%	399,362	-8.990%
2026-08-13	135.5800	136.354700	135.2700	135.9600	+0.674%	495,416	-8.561%
2026-08-12	134.0700	135.350000	132.9100	135.0500	+1.511%	635,553	-7.945%
2026-08-11	131.9400	133.430000	131.1400	133.0400	+0.903%	558,471	-6.554%
2026-08-10	131.4600	132.374100	130.8700	131.8500	+0.114%	570,922	-5.711%
2026-08-07	131.2400	132.210000	130.2200	131.7000	-0.136%	270,186	-5.604%
2026-08-06	134.1700	134.470000	131.6600	131.8800	-1.028%	440,463	-5.732%
2026-08-05	133.8900	134.360000	132.8400	133.2500	-0.112%	513,197	-6.702%
2026-08-04	132.1100	134.670000	131.7700	133.4000	+0.946%	684,120	-6.807%
2026-08-03	130.9300	132.810000	130.9300	132.1500	+0.878%	575,528	-5.925%
2026-07-31	131.8400	131.905000	130.1850	131.0000	+0.069%	672,380	-5.099%
2026-07-30	131.2200	131.850000	130.0700	130.9100	+0.484%	698,340	-5.034%
2026-07-29	130.4600	132.320000	129.7350	130.2800	-0.784%	774,741	-4.575%
2026-07-28	130.1600	131.810000	130.1600	131.3100	+1.093%	685,951	-5.323%
2026-07-27	130.8750	132.890000	129.8000	129.8900	-0.847%	691,881	-4.288%
2026-07-24	131.2700	132.100000	130.2200	131.0000	+0.283%	569,750	-5.099%
2026-07-23	130.2800	131.249000	129.0200	130.6300	-0.737%	882,547	-4.830%
2026-07-22	132.3400	133.040000	130.3000	131.6000	-1.349%	1,480,189	-5.532%
2026-07-21	133.6500	133.900000	131.7550	133.4000	-0.388%	1,126,951	-6.807%
2026-07-20	134.7000	135.130000	133.2500	133.9200	-0.446%	991,606	-7.168%
2026-07-17	134.7500	135.650000	133.4900	134.5200	-1.190%	715,507	-7.583%
2026-07-16	132.8000	136.240000	132.8000	136.1400	+2.817%	830,862	-8.682%
2026-07-15	131.4600	133.160000	131.0600	132.4100	+0.915%	798,329	-6.110%
2026-07-14	131.5100	132.900000	130.7900	131.2100	-0.152%	570,063	-5.251%
2026-07-13	131.4000	131.805000	130.2200	131.4100	-0.099%	928,633	-5.395%
2026-07-10	131.6000	132.120000	130.3300	131.5400	+0.405%	798,712	-5.489%
2026-07-09	128.4100	132.170000	128.1950	131.0100	+2.664%	1,135,782	-5.106%
2026-07-08	130.1300	130.130000	127.0700	127.6100	-2.207%	1,315,946	-2.578%
2026-07-07	131.4000	132.610000	129.9800	130.4900	-0.851%	922,322	-4.728%
2026-07-06	129.2100	131.660000	129.2100	131.6100	+1.787%	688,129	-5.539%
2026-07-02	131.3100	132.085000	128.6750	129.3000	-1.071%	1,142,769	-3.852%
2026-07-01	129.7200	131.690000	128.6800	130.7000	+1.247%	1,239,030	-4.881%
2026-06-30	129.1000	129.835000	128.0000	129.0900	0.000%	1,014,585	-3.695%
2026-06-29	129.7300	130.760000	128.3000	129.0900	-0.294%	846,444	-3.695%
2026-06-26	130.6900	130.780200	128.9410	129.4700	-0.591%	1,429,884	-3.978%
2026-06-25	131.1700	131.800000	129.6100	130.2400	-0.344%	839,883	-4.545%
2026-06-24	131.0400	132.225000	130.6350	130.6900	-0.153%	1,099,857	-4.874%
2026-06-23	125.3820	131.280000	125.3820	130.8900	+1.363%	894,202	-5.019%
2026-06-22	127.5700	129.340000	126.9100	129.1300	+1.830%	1,061,028	-3.725%
2026-06-18	128.2000	129.210000	126.1800	126.8100	-0.354%	3,430,860	-1.964%
2026-06-17	130.4000	131.470000	125.1800	127.2600	-2.565%	1,889,884	-2.310%
2026-06-16	132.5600	133.710000	130.2500	130.6100	-0.541%	1,057,385	-4.816%
2026-06-15	135.9970	135.997000	131.0000	131.3200	-0.988%	965,053	-5.330%
2026-06-12	130.8700	132.880000	130.2400	132.6300	+1.882%	1,000,596	-6.266%
2026-06-11	129.0300	130.540000	127.9300	130.1800	+1.632%	762,616	-4.501%
2026-06-10	128.4500	130.420000	127.6600	128.0900	-0.443%	638,890	-2.943%
2026-06-09	127.3400	130.100000	127.1350	128.6600	+1.901%	849,778	-3.373%
2026-06-08	126.2400	127.540000	126.0000	126.2600	+0.254%	701,345	-1.537%
2026-06-05	125.6600	126.800000	124.7000	125.9400	+0.583%	781,865	-1.286%
2026-06-04	122.7900	125.500000	121.5908	125.2100	+3.351%	629,597	-0.711%
2026-06-03	121.9700	122.580000	120.3397	121.1500	-0.656%	793,589	+2.617%
2026-06-02	120.6000	122.160000	120.0600	121.9500	+1.061%	709,475	+1.943%
2026-06-01	121.4200	121.670000	119.4900	120.6700	-1.526%	670,506	+3.025%
2026-05-29	122.8500	123.969900	121.8800	122.5400	-0.414%	804,093	+1.453%
2026-05-28	123.0500	123.640000	121.7700	123.0500	-0.348%	698,073	+1.032%
2026-05-27	124.9800	125.560000	123.1700	123.4800	-0.978%	594,753	+0.680%
2026-05-26	124.1300	125.740000	123.3000	124.7000	+1.283%	801,043	-0.305%
2026-05-22	123.0000	124.060000	122.5900	123.1200	+0.098%	818,437	+0.975%
2026-05-21	122.6700	123.690000	120.7800	123.0000	-0.235%	500,632	+1.073%
2026-05-20	121.4800	123.750000	119.8600	123.2900	+1.943%	747,543	+0.835%
2026-05-19	120.5800	121.295000	119.3700	120.9400	-0.091%	868,689	+2.795%
2026-05-18	119.9300	121.350000	119.8600	121.0500	+1.373%	754,255	+2.701%
2026-05-15	120.3500	120.430000	117.9400	119.4100	-0.888%	919,445	+4.112%
2026-05-14	119.4700	121.370000	119.4700	120.4800	+1.210%	898,423	+3.187%
2026-05-13	120.7500	121.319900	118.8450	119.0400	-1.547%	837,800	+4.435%
2026-05-12	122.1400	122.140000	119.1800	120.9100	-0.820%	1,016,502	+2.820%
2026-05-11	123.5000	123.970000	121.2950	121.9100	-0.878%	1,028,178	+1.977%
2026-05-08	122.7400	123.035000	121.6800	122.9900	+0.869%	723,152	+1.081%
2026-05-07	125.2200	125.310000	121.5300	121.9300	-2.627%	1,217,074	+1.960%
2026-05-06	125.1200	126.190000	124.5150	125.2200	+1.352%	780,875	-0.719%
2026-05-05	123.7400	124.530000	123.2400	123.5500	+0.105%	720,300	+0.623%
2026-05-04	124.1700	125.150000	123.0000	123.4200	-1.907%	586,864	+0.729%
2026-05-01	126.1500	127.515000	125.1300	125.8200	-0.514%	914,587	-1.192%
2026-04-30	124.0300	126.999900	123.9600	126.4700	+1.419%	911,329	-1.700%
2026-04-29	124.7000	125.590000	123.6400	124.7000	-0.176%	1,130,748	-0.305%
2026-04-28	125.9100	126.500000	124.4600	124.9200	-0.048%	666,715	-0.480%
2026-04-27	123.3900	125.530000	123.3600	124.9800	+1.883%	920,750	-0.528%
2026-04-24	124.1600	124.630000	122.0100	122.6700	-1.200%	886,605	+1.345%
2026-04-23	122.5700	124.310000	121.6000	124.1600	+1.695%	1,049,590	+0.129%
2026-04-22	122.7200	124.840000	120.9000	122.0900	+0.984%	1,809,677	+1.827%
2026-04-21	119.0300	121.390000	118.6900	120.9000	+1.520%	2,255,491	+2.829%
2026-04-20	117.8400	119.559000	117.6000	119.0900	+0.907%	966,869	+4.392%
2026-04-17	117.5500	119.890000	117.0900	118.0200	+1.820%	810,454	+5.338%
2026-04-16	117.0400	117.535000	115.6650	115.9100	-1.219%	848,316	+7.256%
2026-04-15	118.1800	118.380000	116.5000	117.3400	-0.467%	655,585	+5.949%
2026-04-14	117.0100	118.810000	116.1200	117.8900	+0.409%	793,424	+5.454%
2026-04-13	115.4700	117.610000	114.4050	117.4100	+1.610%	734,161	+5.885%
2026-04-10	116.8100	117.000000	115.4100	115.5500	-1.011%	541,071	+7.590%
2026-04-09	114.2600	117.265000	113.8400	116.7300	+1.859%	856,783	+6.502%
2026-04-08	113.4500	116.000000	113.4500	114.6000	+3.607%	1,023,596	+8.482%
2026-04-07	111.4500	111.450000	109.6950	110.6100	+0.600%	941,527	+12.395%
2026-04-06	108.9900	110.230000	108.8325	109.9500	+0.881%	487,364	+13.070%
2026-04-02	107.3400	109.110000	106.0800	108.9900	-0.311%	899,800	+14.066%
2026-04-01	107.5700	110.110000	107.5700	109.3300	+2.407%	1,194,330	+13.711%
2026-03-31	105.6800	107.715000	104.6775	106.7600	+2.842%	1,083,408	+16.448%
2026-03-30	105.1000	105.135000	103.4600	103.8100	-0.144%	923,308	+19.757%
2026-03-27	105.8400	105.840000	103.5800	103.9600	-2.045%	792,561	+19.584%
2026-03-26	106.3500	106.820000	105.4800	106.1300	-0.599%	840,302	+17.139%
2026-03-25	106.7300	107.840000	105.6800	106.7700	+0.926%	837,344	+16.437%
2026-03-24	103.7800	106.850000	103.7750	105.7900	+0.781%	1,083,912	+17.516%
2026-03-23	106.6400	107.700000	104.8900	104.9700	+1.391%	1,365,207	+18.434%
2026-03-20	105.3300	105.600000	103.1700	103.5300	-1.793%	5,583,500	+20.081%
2026-03-19	103.2100	105.920000	102.7500	105.4200	+1.326%	1,362,792	+17.928%
2026-03-18	104.4900	105.370000	103.7000	104.0400	-0.782%	1,266,422	+19.493%
2026-03-17	104.7300	105.330000	104.1400	104.8600	+1.510%	984,562	+18.558%
2026-03-16	105.2800	105.340000	103.0650	103.3000	-1.139%	2,092,436	+20.348%
2026-03-13	106.4100	106.975000	104.2800	104.4900	-1.191%	816,844	+18.978%
2026-03-12	103.1900	106.150000	103.0100	105.7500	+0.057%	1,198,600	+17.560%
2026-03-11	106.7500	107.700000	104.6100	105.6900	-1.821%	981,705	+17.627%
2026-03-10	107.2300	109.620000	105.9600	107.6500	+0.607%	911,181	+15.485%
2026-03-09	104.6400	107.730000	102.2700	107.0000	+0.640%	1,540,142	+16.187%
2026-03-06	106.8700	106.870000	104.9200	106.3200	-3.582%	1,157,331	+16.930%
2026-03-05	110.3200	111.135000	108.8500	110.2700	-1.183%	749,977	+12.741%
2026-03-04	110.8400	111.910000	110.1750	111.5900	+0.986%	857,365	+11.408%
2026-03-03	107.9600	111.110000	107.2700	110.5000	-0.370%	1,113,871	+12.507%
2026-03-02	108.9100	112.090000	107.2600	110.9100	+1.334%	1,360,940	+12.091%
2026-02-27	113.7200	114.195000	108.5850	109.4500	-6.052%	1,413,863	+13.586%
2026-02-26	116.2400	118.200000	114.8700	116.5000	+0.857%	987,285	+6.712%
2026-02-25	115.9500	116.619900	115.0870	115.5100	+0.909%	919,850	+7.627%
2026-02-24	115.7500	116.300000	113.8500	114.4700	-1.404%	664,148	+8.605%
2026-02-23	121.1700	121.550000	114.5900	116.1000	-4.295%	957,096	+7.080%
2026-02-20	119.8600	121.610000	118.0100	121.3100	+1.210%	721,183	+2.481%
2026-02-19	121.0500	121.800000	118.1150	119.8600	-1.463%	1,012,868	+3.721%
2026-02-18	120.0200	122.855000	119.2250	121.6400	+1.697%	1,603,626	+2.203%
2026-02-17	118.3600	120.340000	117.8300	119.6100	+1.511%	892,051	+3.938%
2026-02-13	117.0600	118.620000	115.3465	117.8300	+0.503%	820,960	+5.508%
2026-02-12	119.4700	120.440000	114.3800	117.2400	-1.562%	842,934	+6.039%
2026-02-11	121.9300	123.510000	118.6700	119.1000	-1.195%	837,576	+4.383%
2026-02-10	122.3700	123.490000	120.0000	120.5400	-1.648%	1,030,791	+3.136%
2026-02-09	122.6100	123.820000	121.6900	122.5600	+0.049%	772,875	+1.436%
2026-02-06	119.8500	123.220000	119.5250	122.5000	+3.410%	1,140,769	+1.486%
2026-02-05	117.5700	119.335000	116.0500	118.4600	+0.680%	1,162,281	+4.947%
2026-02-04	116.0400	119.200000	116.0400	117.6600	+2.554%	828,449	+5.660%
2026-02-03	114.6200	117.100000	113.3500	114.7300	+0.087%	983,624	+8.359%
2026-02-02	113.4100	115.545000	112.9300	114.6300	+0.166%	821,706	+8.453%
2026-01-30	114.2200	115.460000	113.6700	114.4400	+0.017%	1,273,855	+8.633%
2026-01-29	114.6600	116.070000	113.5000	114.4200	+0.307%	1,291,162	+8.652%
2026-01-28	113.2900	115.545000	112.7200	114.0700	+0.591%	1,010,089	+8.986%
2026-01-27	113.6900	114.165000	112.0200	113.4000	-0.106%	1,415,387	+9.630%
2026-01-26	111.1000	114.105000	111.0600	113.5200	+1.949%	2,010,033	+9.514%
2026-01-23	117.6100	117.610000	110.7600	111.3500	-3.426%	2,011,144	+11.648%
2026-01-22	116.5000	117.840000	115.0100	115.3000	-0.173%	1,687,450	+7.823%
2026-01-21	112.9800	116.450000	112.0600	115.5000	+3.125%	2,625,593	+7.636%
2026-01-20	113.2300	115.470000	111.9600	112.0000	-2.803%	1,445,498	+11.000%
2026-01-16	115.6100	116.015000	114.7000	115.2300	-0.466%	1,868,444	+7.889%
2026-01-15	115.1100	117.325000	114.9400	115.7700	+1.145%	988,472	+7.385%
2026-01-14	114.2900	115.750000	113.6800	114.4600	+0.009%	1,189,428	+8.614%
2026-01-13	115.9100	116.630000	114.3700	114.4500	-0.522%	613,209	+8.624%
2026-01-12	116.2000	116.655415	114.8200	115.0500	-2.043%	1,202,792	+8.057%
2026-01-09	118.6800	119.730000	116.9100	117.4500	-1.170%	495,906	+5.849%
2026-01-08	116.4800	119.680000	116.0050	118.8400	+2.026%	618,123	+4.611%
2026-01-07	117.7900	117.960000	116.0500	116.4800	-1.028%	636,162	+6.731%
2026-01-06	116.5000	117.720000	115.5200	117.6900	+1.152%	628,802	+5.633%
2026-01-05	114.7200	118.545800	114.7200	116.3500	+1.121%	903,372	+6.850%
2026-01-02	112.4100	115.510000	111.7900	115.0600	+2.376%	532,319	+8.048%
2025-12-31	114.1300	114.779900	112.3400	112.3900	-1.473%	548,570	+10.615%
2025-12-30	114.8200	114.820000	113.3200	114.0700	-0.653%	353,143	+8.986%
2025-12-29	116.1200	116.150000	114.4500	114.8200	-1.026%	492,935	+8.274%
2025-12-26	115.3200	116.100000	115.1900	116.0100	+0.555%	313,521	+7.163%
2025-12-24	115.9600	116.490000	115.1803	115.3700	-0.173%	312,915	+7.758%
2025-12-23	115.7000	115.980000	115.0075	115.5700	-0.112%	494,418	+7.571%
2025-12-22	114.2500	116.125000	114.0100	115.7000	+1.884%	669,702	+7.450%
2025-12-19	115.3800	116.170000	113.0700	113.5600	-1.441%	3,069,745	+9.475%
2025-12-18	115.2800	117.000000	114.1523	115.2200	+0.488%	923,478	+7.898%
2025-12-17	114.6200	116.180000	114.2200	114.6600	+0.166%	671,631	+8.425%
2025-12-16	114.2700	115.210000	113.5350	114.4700	+0.748%	785,803	+8.605%
2025-12-15	114.6900	115.439000	113.4950	113.6200	0.000%	970,504	+9.417%
2025-12-12	115.1700	115.410000	112.6300	113.6200	-1.036%	561,031	+9.417%
2025-12-11	114.6200	116.500000	113.5200	114.8100	0.000%	712,576	+8.283%
2025-12-10	110.0700	115.430000	109.0400	114.8100	+4.744%	862,331	+8.283%
2025-12-09	110.7400	112.230000	109.0000	109.6100	-0.662%	420,440	+13.420%
2025-12-08	110.4600	111.360000	109.5900	110.3400	+0.009%	519,759	+12.670%
2025-12-05	109.4300	110.470000	108.3000	110.3300	+1.313%	609,478	+12.680%
2025-12-04	108.3700	109.760000	108.1100	108.9000	-0.037%	469,621	+14.160%
2025-12-03	107.4200	109.710000	107.2001	108.9400	+1.671%	322,066	+14.118%
2025-12-02	108.0500	108.725200	107.0200	107.1500	-0.363%	509,918	+16.024%
2025-12-01	106.4100	108.675000	105.7001	107.5400	+0.787%	451,395	+15.603%
2025-11-28	106.5200	107.130000	106.2100	106.7000	+0.094%	189,204	+16.514%
2025-11-26	107.1400	107.789000	106.4600	106.6000	-0.726%	473,426	+16.623%
2025-11-25	104.9700	108.470000	103.9400	107.3800	+2.983%	441,913	+15.776%
2025-11-24	104.0500	105.295000	102.7500	104.2700	-0.211%	593,308	+19.229%
2025-11-21	101.5000	105.440000	101.5000	104.4900	+3.486%	437,128	+18.978%
2025-11-20	103.4300	104.750000	100.8600	100.9700	-1.334%	427,908	+23.126%
2025-11-19	101.1300	102.680000	99.4300	102.3350	+1.735%	398,073	+21.483%
2025-11-18	99.2400	101.645000	98.7550	100.5900	+1.075%	504,956	+23.591%
2025-11-17	102.8600	103.500000	98.7200	99.5200	-3.209%	605,082	+24.920%
2025-11-14	102.2400	103.999900	101.5401	102.8200	-0.896%	455,397	+20.910%
2025-11-13	104.6600	105.895000	103.1925	103.7500	-1.519%	628,168	+19.827%
2025-11-12	105.1600	107.035000	104.7417	105.3500	+0.314%	614,826	+18.007%
2025-11-11	104.8800	105.740000	103.7200	105.0200	-0.105%	566,710	+18.377%
2025-11-10	104.0200	106.190000	103.6300	105.1300	+1.213%	1,163,112	+18.254%
2025-11-07	101.6200	104.020000	101.0000	103.8700	+1.714%	682,562	+19.688%
2025-11-06	100.8100	102.980000	100.2150	102.1200	+1.420%	1,135,976	+21.739%
2025-11-05	100.0300	101.950000	99.1850	100.6900	+0.730%	570,816	+23.468%
2025-11-04	99.6000	101.000000	98.3000	99.9600	-0.458%	444,853	+24.370%
2025-11-03	100.4800	100.780600	98.0800	100.4200	-1.161%	623,994	+23.800%
2025-10-31	100.3300	102.110000	99.5700	101.6000	+0.465%	514,974	+22.362%
2025-10-30	100.0200	101.719000	99.8300	101.1300	+1.302%	666,499	+22.931%
2025-10-29	100.8400	102.319900	99.1100	99.8300	-0.933%	752,508	+24.532%
2025-10-28	102.7000	102.920000	100.4200	100.7700	-1.946%	617,575	+23.370%
2025-10-27	103.7400	103.740000	101.9800	102.7700	+0.244%	600,762	+20.969%
2025-10-24	102.7200	104.110000	102.3500	102.5200	+0.539%	765,296	+21.264%
2025-10-23	102.3800	103.000000	101.1100	101.9700	-0.381%	724,194	+21.918%
2025-10-22	101.4000	103.630000	100.3801	102.3600	+3.593%	1,859,609	+21.454%
2025-10-21	97.8900	99.280000	97.5500	98.8100	+0.498%	1,414,994	+25.817%
2025-10-20	96.7400	98.670000	96.0300	98.3200	+2.438%	663,912	+26.444%
2025-10-17	95.4000	96.485000	93.7000	95.9800	+1.771%	1,464,237	+29.527%
2025-10-16	100.5000	100.765000	92.6700	94.3100	-6.845%	1,539,370	+31.821%
2025-10-15	103.6600	103.690000	100.4350	101.2400	-2.184%	605,415	+22.797%
2025-10-14	100.6300	104.280800	99.8700	103.5000	+2.293%	709,474	+20.116%
2025-10-13	101.7000	101.700000	99.5700	101.1800	+1.919%	794,687	+22.870%
2025-10-10	104.9500	106.210000	99.0500	99.2750	-5.407%	1,543,376	+25.228%
2025-10-09	106.6800	106.750000	104.7650	104.9500	-1.112%	645,940	+18.456%
2025-10-08	106.8700	107.690000	105.8200	106.1300	-0.692%	549,509	+17.139%
2025-10-07	107.8800	108.640000	106.6200	106.8700	-0.540%	487,882	+16.328%
2025-10-06	106.9700	108.780000	105.4150	107.4500	+0.883%	824,419	+15.700%
2025-10-03	105.9700	106.720000	105.1400	106.5100	+1.188%	798,052	+16.721%
2025-10-02	105.3800	105.925000	104.2100	105.2600	-0.426%	641,054	+18.108%
2025-10-01	106.1100	106.720000	105.2878	105.7100	-0.695%	746,657	+17.605%
2025-09-30	106.8300	107.110000	104.7300	106.4500	-0.122%	762,685	+16.787%
2025-09-29	109.2600	109.260000	106.2350	106.5800	-1.643%	545,540	+16.645%
2025-09-26	108.6800	109.435000	107.4300	108.3600	+0.417%	662,985	+14.729%
2025-09-25	105.7600	108.050000	104.6100	107.9100	+2.033%	1,003,217	+15.207%
2025-09-24	106.4200	107.000000	105.1700	105.7600	-0.517%	909,372	+17.549%
2025-09-23	107.1700	109.290000	105.5500	106.3100	-0.403%	1,022,724	+16.941%
2025-09-22	108.9500	108.950000	106.4250	106.7400	-2.028%	883,504	+16.470%
2025-09-19	109.6100	109.610000	108.4200	108.9500	-0.684%	3,004,956	+14.107%
2025-09-18	108.0800	110.355000	107.7250	109.7000	+2.018%	782,853	+13.327%
2025-09-17	107.3000	109.620000	105.8900	107.5300	+0.750%	1,343,920	+15.614%
2025-09-16	107.5100	107.715000	105.3900	106.7300	-1.103%	750,102	+16.481%
2025-09-15	109.5400	110.100000	107.5300	107.9200	-1.335%	1,384,990	+15.196%
2025-09-12	109.3200	110.480000	108.6350	109.3800	+0.101%	1,045,442	+13.659%
2025-09-11	108.1500	109.380000	106.8800	109.2700	+1.185%	1,044,575	+13.773%
2025-09-10	108.0900	109.300000	107.5700	107.9900	-0.157%	632,385	+15.122%
2025-09-09	109.4500	110.700000	107.6050	108.1600	-1.323%	1,126,212	+14.941%
2025-09-08	108.4800	110.800000	107.5800	109.6100	+1.892%	1,564,889	+13.420%
2025-09-05	109.1500	109.920000	105.9800	107.5750	-0.935%	1,021,680	+15.566%
2025-09-04	107.0000	108.680000	106.3200	108.5900	+1.991%	848,548	+14.486%
2025-09-03	105.6200	106.940000	104.4600	106.4700	+0.728%	891,387	+16.765%
2025-09-02	103.4800	105.840000	102.7600	105.7000	+0.533%	744,631	+17.616%
2025-08-29	105.9100	106.595000	105.0200	105.1400	-0.774%	717,454	+18.242%
2025-08-28	106.3600	106.900000	105.2800	105.9600	-0.376%	645,212	+17.327%
2025-08-27	105.8500	107.420000	105.2500	106.3600	+0.264%	810,418	+16.886%
2025-08-26	104.4000	106.630000	104.3800	106.0800	+1.609%	743,062	+17.195%
2025-08-25	105.2700	105.270000	104.3400	104.4000	-0.760%	472,279	+19.080%
2025-08-22	101.2500	105.602000	101.2500	105.2000	+4.458%	935,932	+18.175%
2025-08-21	100.9400	101.640000	100.0100	100.7100	-0.700%	906,879	+23.444%
2025-08-20	101.4200	101.820000	100.1700	101.4200	+0.198%	607,012	+22.579%
2025-08-19	101.6100	102.940000	100.8600	101.2200	-0.910%	514,789	+22.822%
2025-08-18	100.8900	102.420000	100.2600	102.1500	+0.949%	831,118	+21.703%
2025-08-15	103.1800	103.300000	101.1000	101.1900	-1.995%	660,896	+22.858%
2025-08-14	101.5400	103.340000	100.9000	103.2500	+0.360%	433,170	+20.407%
2025-08-13	102.8100	103.250000	101.9050	102.8800	+0.695%	560,599	+20.840%
2025-08-12	99.7700	102.350000	99.5200	102.1700	+3.338%	454,880	+21.680%
2025-08-11	99.1100	99.785000	98.4600	98.8700	-0.242%	907,383	+25.741%
2025-08-08	98.6500	99.750000	97.5650	99.1100	+1.745%	871,538	+25.436%
2025-08-07	98.9400	99.830000	97.0100	97.4100	-1.097%	817,948	+27.626%
2025-08-06	99.4100	99.445000	98.2950	98.4900	-0.776%	781,052	+26.226%
2025-08-05	100.2800	100.405000	97.3700	99.2600	-0.770%	867,111	+25.247%
2025-08-04	98.8300	100.100000	98.2000	100.0300	+1.245%	641,616	+24.283%
2025-08-01	98.2500	99.160000	95.7750	98.8000	-1.446%	1,263,509	+25.830%
2025-07-31	100.8500	101.597000	100.0100	100.2500	-1.163%	708,476	+24.010%
2025-07-30	103.6100	103.975000	100.8800	101.4300	-1.753%	673,723	+22.567%
2025-07-29	104.8700	104.930000	102.9600	103.2400	-0.607%	876,312	+20.418%
2025-07-28	103.7300	103.905000	102.8900	103.8700	+0.251%	666,317	+19.688%
2025-07-25	103.4100	103.770000	101.3200	103.6100	+0.097%	948,042	+19.988%
2025-07-24	105.9300	106.040000	102.9600	103.5100	-2.698%	1,291,241	+20.104%
2025-07-23	108.6800	108.985000	104.4400	106.3800	-2.368%	1,664,655	+16.864%
2025-07-22	108.5000	110.025000	107.5800	108.9600	+0.517%	1,410,607	+14.097%
2025-07-21	108.9500	109.920000	108.1800	108.4000	-0.505%	831,041	+14.686%
2025-07-18	108.6900	109.283700	107.6800	108.9500	+0.675%	860,360	+14.107%
2025-07-17	105.5800	108.410000	105.5800	108.2200	+2.568%	1,361,517	+14.877%
2025-07-16	105.6000	106.000000	103.5750	105.5100	+0.841%	1,239,111	+17.828%
2025-07-15	107.7000	108.760000	104.5400	104.6300	-3.120%	825,474	+18.819%
2025-07-14	107.0500	108.090000	106.7250	108.0000	+0.982%	652,429	+15.111%
2025-07-11	107.4300	107.750000	106.2500	106.9500	-1.100%	830,053	+16.241%
2025-07-10	107.6900	108.980000	107.0298	108.1400	+0.905%	635,283	+14.962%
2025-07-09	108.9900	109.330000	106.3700	107.1700	-0.952%	1,206,123	+16.003%
2025-07-08	108.5000	110.010000	108.0800	108.2000	+0.362%	1,170,478	+14.898%
2025-07-07	108.7000	109.829000	106.7950	107.8100	-0.974%	714,536	+15.314%
2025-07-03	108.3800	109.650000	107.8350	108.8700	+1.322%	604,108	+14.191%
2025-07-02	105.2800	107.550000	104.9000	107.4500	+2.519%	832,872	+15.700%
2025-07-01	100.4600	105.480000	100.4500	104.8100	+3.793%	744,255	+18.615%
2025-06-30	101.7000	102.345000	100.8850	100.9800	-0.129%	755,054	+23.113%
2025-06-27	102.1700	102.225000	100.1800	101.1100	-0.629%	1,304,149	+22.955%
2025-06-26	99.5400	101.850000	98.3500	101.7500	+2.955%	1,010,621	+22.182%
2025-06-25	98.9700	99.020000	97.8800	98.8300	-0.131%	585,885	+25.792%
2025-06-24	98.4300	100.100000	98.1800	98.9600	+1.487%	993,670	+25.627%
2025-06-23	94.8900	97.590000	94.6100	97.5100	+2.556%	848,666	+27.495%
2025-06-20	94.7900	95.270000	93.9400	95.0800	+1.570%	2,052,220	+30.753%
2025-06-18	91.6600	94.335000	91.3550	93.6100	+2.127%	1,000,468	+32.806%
2025-06-17	91.5600	92.480000	90.7900	91.6600	-0.983%	938,945	+35.632%
2025-06-16	92.2400	93.395000	91.7307	92.5700	+1.147%	502,140	+34.298%
2025-06-13	92.9200	93.510000	91.2350	91.5200	-2.886%	762,147	+35.839%
2025-06-12	93.0600	94.370000	91.7400	94.2400	+0.469%	662,125	+31.919%
2025-06-11	95.5800	96.050000	93.7400	93.8000	-1.533%	500,450	+32.537%
2025-06-10	94.8400	96.300000	94.5763	95.2600	+0.517%	1,058,396	+30.506%
2025-06-09	94.5300	95.745000	94.0188	94.7700	+0.541%	949,455	+31.181%
2025-06-06	93.0300	94.320000	92.8600	94.2600	+2.983%	577,825	+31.891%
2025-06-05	91.1400	92.315000	90.3150	91.5300	+0.616%	526,157	+35.824%
2025-06-04	92.2400	92.865000	90.9300	90.9700	-1.377%	495,300	+36.660%
2025-06-03	90.5000	92.599900	90.0874	92.2400	+1.945%	793,530	+34.779%
2025-06-02	90.9700	90.970000	88.9750	90.4800	-0.789%	598,833	+37.401%
2025-05-30	91.6900	92.080000	90.3000	91.2000	-0.891%	850,731	+36.316%
2025-05-29	92.7500	92.750000	91.2550	92.0200	+0.098%	511,547	+35.101%
2025-05-28	93.0000	93.000000	91.4500	91.9300	-0.476%	1,101,846	+35.233%
2025-05-27	90.3300	92.605000	90.2700	92.3700	+2.258%	1,413,079	+34.589%
2025-05-23	88.7500	90.815400	88.2600	90.3300	-0.671%	434,556	+37.629%
2025-05-22	90.4800	92.080000	89.9000	90.9400	+0.298%	803,098	+36.706%
2025-05-21	93.7700	94.000000	90.6350	90.6700	-3.890%	708,555	+37.113%
2025-05-20	95.0600	95.140000	94.0300	94.3400	-0.757%	689,273	+31.779%
2025-05-19	94.3200	95.150000	94.1800	95.0600	-0.461%	424,114	+30.781%
2025-05-16	94.8700	95.630000	94.1600	95.5000	+0.421%	590,128	+30.178%
2025-05-15	95.5400	95.850000	94.5300	95.1000	-0.617%	392,119	+30.726%
2025-05-14	95.8500	96.490000	95.1400	95.6900	-0.323%	578,659	+29.920%
2025-05-13	95.4500	96.500000	94.7400	96.0000	+0.450%	911,023	+29.500%
2025-05-12	94.9900	97.280000	94.9150	95.5700	+6.580%	1,683,263	+30.083%
2025-05-09	89.9300	90.245000	89.2200	89.6700	-0.145%	1,021,889	+38.642%
2025-05-08	89.0300	90.565000	88.2750	89.8000	+2.746%	616,334	+38.441%
2025-05-07	87.6600	88.132500	86.5800	87.4000	+0.877%	683,151	+42.243%
2025-05-06	87.0500	87.745000	86.2100	86.6400	-1.746%	595,893	+43.490%
2025-05-05	88.1300	89.940000	88.1300	88.1800	-1.044%	573,679	+40.984%
2025-05-02	87.4400	89.500000	87.3100	89.1100	+2.579%	822,757	+39.513%
2025-05-01	85.5500	87.570000	85.0200	86.8700	+1.543%	654,532	+43.110%
2025-04-30	84.5000	85.970000	83.3600	85.5500	-0.881%	826,774	+45.319%
2025-04-29	86.2300	87.060000	84.2650	86.3100	+0.093%	1,061,683	+44.039%
2025-04-28	85.2900	87.100000	85.1000	86.2300	+1.138%	1,091,923	+44.173%
2025-04-25	85.1100	85.890000	84.4900	85.2600	-0.826%	758,158	+45.813%
2025-04-24	83.9200	86.390000	83.1100	85.9700	+1.812%	1,479,144	+44.609%
2025-04-23	88.0000	91.540000	83.8711	84.4400	+6.603%	3,189,087	+47.229%
2025-04-22	77.0200	79.530000	77.0200	79.2100	+3.841%	1,311,698	+56.950%
2025-04-21	76.4900	76.882000	75.2250	76.2800	-1.485%	923,056	+62.979%
2025-04-17	76.1200	78.220000	75.9600	77.4300	+2.016%	1,412,507	+60.558%
2025-04-16	75.2200	76.760000	74.9100	75.9000	+0.119%	1,060,526	+63.794%
2025-04-15	74.7700	77.250000	74.5900	75.8100	+1.895%	1,113,659	+63.989%
2025-04-14	73.4600	74.830000	72.1800	74.4000	+3.104%	1,191,262	+67.097%
2025-04-11	70.6300	72.980000	69.0200	72.1600	+1.391%	1,362,350	+72.284%

document.getElementById("GHGGnv").onerror = function(){this.style.display='none';}; .dark-mode .hLMM1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLMM1t{ color: #333333; background-color: white; border: 2px solid #333333; }EWBCEast-West Bancorp Incstock NASDAQ

EWBC
East-West Bancorp Inc
stock NASDAQ