Dark

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

May 1, 2026 3:59:57 PM EDT

125.81USD-0.526%(-0.66)914,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.47)0

After-hours

Apr 30, 2026 4:51:30 PM EDT

127.39USD+0.719%(+0.91)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	126.1500	127.515000	125.1300	125.8200	-0.514%	914,587	0.000%
2026-04-30	124.0300	126.999900	123.9600	126.4700	+1.419%	911,329	-0.514%
2026-04-29	124.7000	125.590000	123.6400	124.7000	-0.176%	1,130,748	+0.898%
2026-04-28	125.9100	126.500000	124.4600	124.9200	-0.048%	666,715	+0.720%
2026-04-27	123.3900	125.530000	123.3600	124.9800	+1.883%	920,750	+0.672%
2026-04-24	124.1600	124.630000	122.0100	122.6700	-1.200%	886,605	+2.568%
2026-04-23	122.5700	124.310000	121.6000	124.1600	+1.695%	1,049,590	+1.337%
2026-04-22	122.7200	124.840000	120.9000	122.0900	+0.984%	1,809,677	+3.055%
2026-04-21	119.0300	121.390000	118.6900	120.9000	+1.520%	2,255,491	+4.069%
2026-04-20	117.8400	119.559000	117.6000	119.0900	+0.907%	966,869	+5.651%
2026-04-17	117.5500	119.890000	117.0900	118.0200	+1.820%	810,454	+6.609%
2026-04-16	117.0400	117.535000	115.6650	115.9100	-1.219%	848,316	+8.550%
2026-04-15	118.1800	118.380000	116.5000	117.3400	-0.467%	655,585	+7.227%
2026-04-14	117.0100	118.810000	116.1200	117.8900	+0.409%	793,424	+6.727%
2026-04-13	115.4700	117.610000	114.4050	117.4100	+1.610%	734,161	+7.163%
2026-04-10	116.8100	117.000000	115.4100	115.5500	-1.011%	541,071	+8.888%
2026-04-09	114.2600	117.265000	113.8400	116.7300	+1.859%	856,783	+7.787%
2026-04-08	113.4500	116.000000	113.4500	114.6000	+3.607%	1,023,596	+9.791%
2026-04-07	111.4500	111.450000	109.6950	110.6100	+0.600%	941,527	+13.751%
2026-04-06	108.9900	110.230000	108.8325	109.9500	+0.881%	487,364	+14.434%
2026-04-02	107.3400	109.110000	106.0800	108.9900	-0.311%	899,800	+15.442%
2026-04-01	107.5700	110.110000	107.5700	109.3300	+2.407%	1,194,330	+15.083%
2026-03-31	105.6800	107.715000	104.6775	106.7600	+2.842%	1,083,408	+17.853%
2026-03-30	105.1000	105.135000	103.4600	103.8100	-0.144%	923,308	+21.202%
2026-03-27	105.8400	105.840000	103.5800	103.9600	-2.045%	792,561	+21.027%
2026-03-26	106.3500	106.820000	105.4800	106.1300	-0.599%	840,302	+18.553%
2026-03-25	106.7300	107.840000	105.6800	106.7700	+0.926%	837,344	+17.842%
2026-03-24	103.7800	106.850000	103.7750	105.7900	+0.781%	1,083,912	+18.934%
2026-03-23	106.6400	107.700000	104.8900	104.9700	+1.391%	1,365,207	+19.863%
2026-03-20	105.3300	105.600000	103.1700	103.5300	-1.793%	5,583,500	+21.530%
2026-03-19	103.2100	105.920000	102.7500	105.4200	+1.326%	1,362,792	+19.351%
2026-03-18	104.4900	105.370000	103.7000	104.0400	-0.782%	1,266,422	+20.934%
2026-03-17	104.7300	105.330000	104.1400	104.8600	+1.510%	984,562	+19.989%
2026-03-16	105.2800	105.340000	103.0650	103.3000	-1.139%	2,092,436	+21.801%
2026-03-13	106.4100	106.975000	104.2800	104.4900	-1.191%	816,844	+20.413%
2026-03-12	103.1900	106.150000	103.0100	105.7500	+0.057%	1,198,600	+18.979%
2026-03-11	106.7500	107.700000	104.6100	105.6900	-1.821%	981,705	+19.046%
2026-03-10	107.2300	109.620000	105.9600	107.6500	+0.607%	911,181	+16.879%
2026-03-09	104.6400	107.730000	102.2700	107.0000	+0.640%	1,540,142	+17.589%
2026-03-06	106.8700	106.870000	104.9200	106.3200	-3.582%	1,157,331	+18.341%
2026-03-05	110.3200	111.135000	108.8500	110.2700	-1.183%	749,977	+14.102%
2026-03-04	110.8400	111.910000	110.1750	111.5900	+0.986%	857,365	+12.752%
2026-03-03	107.9600	111.110000	107.2700	110.5000	-0.370%	1,113,871	+13.864%
2026-03-02	108.9100	112.090000	107.2600	110.9100	+1.334%	1,360,940	+13.443%
2026-02-27	113.7200	114.195000	108.5850	109.4500	-6.052%	1,413,863	+14.957%
2026-02-26	116.2400	118.200000	114.8700	116.5000	+0.857%	987,285	+8.000%
2026-02-25	115.9500	116.619900	115.0870	115.5100	+0.909%	919,850	+8.926%
2026-02-24	115.7500	116.300000	113.8500	114.4700	-1.404%	664,148	+9.915%
2026-02-23	121.1700	121.550000	114.5900	116.1000	-4.295%	957,096	+8.372%
2026-02-20	119.8600	121.610000	118.0100	121.3100	+1.210%	721,183	+3.718%
2026-02-19	121.0500	121.800000	118.1150	119.8600	-1.463%	1,012,868	+4.972%
2026-02-18	120.0200	122.855000	119.2250	121.6400	+1.697%	1,603,626	+3.436%
2026-02-17	118.3600	120.340000	117.8300	119.6100	+1.511%	892,051	+5.192%
2026-02-13	117.0600	118.620000	115.3465	117.8300	+0.503%	820,960	+6.781%
2026-02-12	119.4700	120.440000	114.3800	117.2400	-1.562%	842,934	+7.318%
2026-02-11	121.9300	123.510000	118.6700	119.1000	-1.195%	837,576	+5.642%
2026-02-10	122.3700	123.490000	120.0000	120.5400	-1.648%	1,030,791	+4.380%
2026-02-09	122.6100	123.820000	121.6900	122.5600	+0.049%	772,875	+2.660%
2026-02-06	119.8500	123.220000	119.5250	122.5000	+3.410%	1,140,769	+2.710%
2026-02-05	117.5700	119.335000	116.0500	118.4600	+0.680%	1,162,281	+6.213%
2026-02-04	116.0400	119.200000	116.0400	117.6600	+2.554%	828,449	+6.935%
2026-02-03	114.6200	117.100000	113.3500	114.7300	+0.087%	983,624	+9.666%
2026-02-02	113.4100	115.545000	112.9300	114.6300	+0.166%	821,706	+9.762%
2026-01-30	114.2200	115.460000	113.6700	114.4400	+0.017%	1,273,855	+9.944%
2026-01-29	114.6600	116.070000	113.5000	114.4200	+0.307%	1,291,162	+9.963%
2026-01-28	113.2900	115.545000	112.7200	114.0700	+0.591%	1,010,089	+10.301%
2026-01-27	113.6900	114.165000	112.0200	113.4000	-0.106%	1,415,387	+10.952%
2026-01-26	111.1000	114.105000	111.0600	113.5200	+1.949%	2,010,033	+10.835%
2026-01-23	117.6100	117.610000	110.7600	111.3500	-3.426%	2,011,144	+12.995%
2026-01-22	116.5000	117.840000	115.0100	115.3000	-0.173%	1,687,450	+9.124%
2026-01-21	112.9800	116.450000	112.0600	115.5000	+3.125%	2,625,593	+8.935%
2026-01-20	113.2300	115.470000	111.9600	112.0000	-2.803%	1,445,498	+12.339%
2026-01-16	115.6100	116.015000	114.7000	115.2300	-0.466%	1,868,444	+9.190%
2026-01-15	115.1100	117.325000	114.9400	115.7700	+1.145%	988,472	+8.681%
2026-01-14	114.2900	115.750000	113.6800	114.4600	+0.009%	1,189,428	+9.925%
2026-01-13	115.9100	116.630000	114.3700	114.4500	-0.522%	613,209	+9.934%
2026-01-12	116.2000	116.655415	114.8200	115.0500	-2.043%	1,202,792	+9.361%
2026-01-09	118.6800	119.730000	116.9100	117.4500	-1.170%	495,906	+7.126%
2026-01-08	116.4800	119.680000	116.0050	118.8400	+2.026%	618,123	+5.873%
2026-01-07	117.7900	117.960000	116.0500	116.4800	-1.028%	636,162	+8.019%
2026-01-06	116.5000	117.720000	115.5200	117.6900	+1.152%	628,802	+6.908%
2026-01-05	114.7200	118.545800	114.7200	116.3500	+1.121%	903,372	+8.139%
2026-01-02	112.4100	115.510000	111.7900	115.0600	+2.376%	532,319	+9.352%
2025-12-31	114.1300	114.779900	112.3400	112.3900	-1.473%	548,570	+11.949%
2025-12-30	114.8200	114.820000	113.3200	114.0700	-0.653%	353,143	+10.301%
2025-12-29	116.1200	116.150000	114.4500	114.8200	-1.026%	492,935	+9.580%
2025-12-26	115.3200	116.100000	115.1900	116.0100	+0.555%	313,521	+8.456%
2025-12-24	115.9600	116.490000	115.1803	115.3700	-0.173%	312,915	+9.058%
2025-12-23	115.7000	115.980000	115.0075	115.5700	-0.112%	494,418	+8.869%
2025-12-22	114.2500	116.125000	114.0100	115.7000	+1.884%	669,702	+8.747%
2025-12-19	115.3800	116.170000	113.0700	113.5600	-1.441%	3,069,745	+10.796%
2025-12-18	115.2800	117.000000	114.1523	115.2200	+0.488%	923,478	+9.200%
2025-12-17	114.6200	116.180000	114.2200	114.6600	+0.166%	671,631	+9.733%
2025-12-16	114.2700	115.210000	113.5350	114.4700	+0.748%	785,803	+9.915%
2025-12-15	114.6900	115.439000	113.4950	113.6200	0.000%	970,504	+10.738%
2025-12-12	115.1700	115.410000	112.6300	113.6200	-1.036%	561,031	+10.738%
2025-12-11	114.6200	116.500000	113.5200	114.8100	0.000%	712,576	+9.590%
2025-12-10	110.0700	115.430000	109.0400	114.8100	+4.744%	862,331	+9.590%
2025-12-09	110.7400	112.230000	109.0000	109.6100	-0.662%	420,440	+14.789%
2025-12-08	110.4600	111.360000	109.5900	110.3400	+0.009%	519,759	+14.029%
2025-12-05	109.4300	110.470000	108.3000	110.3300	+1.313%	609,478	+14.040%
2025-12-04	108.3700	109.760000	108.1100	108.9000	-0.037%	469,621	+15.537%
2025-12-03	107.4200	109.710000	107.2001	108.9400	+1.671%	322,066	+15.495%
2025-12-02	108.0500	108.725200	107.0200	107.1500	-0.363%	509,918	+17.424%
2025-12-01	106.4100	108.675000	105.7001	107.5400	+0.787%	451,395	+16.998%
2025-11-28	106.5200	107.130000	106.2100	106.7000	+0.094%	189,204	+17.919%
2025-11-26	107.1400	107.789000	106.4600	106.6000	-0.726%	473,426	+18.030%
2025-11-25	104.9700	108.470000	103.9400	107.3800	+2.983%	441,913	+17.173%
2025-11-24	104.0500	105.295000	102.7500	104.2700	-0.211%	593,308	+20.667%
2025-11-21	101.5000	105.440000	101.5000	104.4900	+3.486%	437,128	+20.413%
2025-11-20	103.4300	104.750000	100.8600	100.9700	-1.334%	427,908	+24.611%
2025-11-19	101.1300	102.680000	99.4300	102.3350	+1.735%	398,073	+22.949%
2025-11-18	99.2400	101.645000	98.7550	100.5900	+1.075%	504,956	+25.082%
2025-11-17	102.8600	103.500000	98.7200	99.5200	-3.209%	605,082	+26.427%
2025-11-14	102.2400	103.999900	101.5401	102.8200	-0.896%	455,397	+22.369%
2025-11-13	104.6600	105.895000	103.1925	103.7500	-1.519%	628,168	+21.272%
2025-11-12	105.1600	107.035000	104.7417	105.3500	+0.314%	614,826	+19.430%
2025-11-11	104.8800	105.740000	103.7200	105.0200	-0.105%	566,710	+19.806%
2025-11-10	104.0200	106.190000	103.6300	105.1300	+1.213%	1,163,112	+19.680%
2025-11-07	101.6200	104.020000	101.0000	103.8700	+1.714%	682,562	+21.132%
2025-11-06	100.8100	102.980000	100.2150	102.1200	+1.420%	1,135,976	+23.208%
2025-11-05	100.0300	101.950000	99.1850	100.6900	+0.730%	570,816	+24.958%
2025-11-04	99.6000	101.000000	98.3000	99.9600	-0.458%	444,853	+25.870%
2025-11-03	100.4800	100.780600	98.0800	100.4200	-1.161%	623,994	+25.294%
2025-10-31	100.3300	102.110000	99.5700	101.6000	+0.465%	514,974	+23.839%
2025-10-30	100.0200	101.719000	99.8300	101.1300	+1.302%	666,499	+24.414%
2025-10-29	100.8400	102.319900	99.1100	99.8300	-0.933%	752,508	+26.034%
2025-10-28	102.7000	102.920000	100.4200	100.7700	-1.946%	617,575	+24.859%
2025-10-27	103.7400	103.740000	101.9800	102.7700	+0.244%	600,762	+22.429%
2025-10-24	102.7200	104.110000	102.3500	102.5200	+0.539%	765,296	+22.727%
2025-10-23	102.3800	103.000000	101.1100	101.9700	-0.381%	724,194	+23.389%
2025-10-22	101.4000	103.630000	100.3801	102.3600	+3.593%	1,859,609	+22.919%
2025-10-21	97.8900	99.280000	97.5500	98.8100	+0.498%	1,414,994	+27.335%
2025-10-20	96.7400	98.670000	96.0300	98.3200	+2.438%	663,912	+27.970%
2025-10-17	95.4000	96.485000	93.7000	95.9800	+1.771%	1,464,237	+31.090%
2025-10-16	100.5000	100.765000	92.6700	94.3100	-6.845%	1,539,370	+33.411%
2025-10-15	103.6600	103.690000	100.4350	101.2400	-2.184%	605,415	+24.279%
2025-10-14	100.6300	104.280800	99.8700	103.5000	+2.293%	709,474	+21.565%
2025-10-13	101.7000	101.700000	99.5700	101.1800	+1.919%	794,687	+24.353%
2025-10-10	104.9500	106.210000	99.0500	99.2750	-5.407%	1,543,376	+26.739%
2025-10-09	106.6800	106.750000	104.7650	104.9500	-1.112%	645,940	+19.886%
2025-10-08	106.8700	107.690000	105.8200	106.1300	-0.692%	549,509	+18.553%
2025-10-07	107.8800	108.640000	106.6200	106.8700	-0.540%	487,882	+17.732%
2025-10-06	106.9700	108.780000	105.4150	107.4500	+0.883%	824,419	+17.096%
2025-10-03	105.9700	106.720000	105.1400	106.5100	+1.188%	798,052	+18.130%
2025-10-02	105.3800	105.925000	104.2100	105.2600	-0.426%	641,054	+19.533%
2025-10-01	106.1100	106.720000	105.2878	105.7100	-0.695%	746,657	+19.024%
2025-09-30	106.8300	107.110000	104.7300	106.4500	-0.122%	762,685	+18.196%
2025-09-29	109.2600	109.260000	106.2350	106.5800	-1.643%	545,540	+18.052%
2025-09-26	108.6800	109.435000	107.4300	108.3600	+0.417%	662,985	+16.113%
2025-09-25	105.7600	108.050000	104.6100	107.9100	+2.033%	1,003,217	+16.597%
2025-09-24	106.4200	107.000000	105.1700	105.7600	-0.517%	909,372	+18.967%
2025-09-23	107.1700	109.290000	105.5500	106.3100	-0.403%	1,022,724	+18.352%
2025-09-22	108.9500	108.950000	106.4250	106.7400	-2.028%	883,504	+17.875%
2025-09-19	109.6100	109.610000	108.4200	108.9500	-0.684%	3,004,956	+15.484%
2025-09-18	108.0800	110.355000	107.7250	109.7000	+2.018%	782,853	+14.695%
2025-09-17	107.3000	109.620000	105.8900	107.5300	+0.750%	1,343,920	+17.009%
2025-09-16	107.5100	107.715000	105.3900	106.7300	-1.103%	750,102	+17.886%
2025-09-15	109.5400	110.100000	107.5300	107.9200	-1.335%	1,384,990	+16.586%
2025-09-12	109.3200	110.480000	108.6350	109.3800	+0.101%	1,045,442	+15.030%
2025-09-11	108.1500	109.380000	106.8800	109.2700	+1.185%	1,044,575	+15.146%
2025-09-10	108.0900	109.300000	107.5700	107.9900	-0.157%	632,385	+16.511%
2025-09-09	109.4500	110.700000	107.6050	108.1600	-1.323%	1,126,212	+16.328%
2025-09-08	108.4800	110.800000	107.5800	109.6100	+1.892%	1,564,889	+14.789%
2025-09-05	109.1500	109.920000	105.9800	107.5750	-0.935%	1,021,680	+16.960%
2025-09-04	107.0000	108.680000	106.3200	108.5900	+1.991%	848,548	+15.867%
2025-09-03	105.6200	106.940000	104.4600	106.4700	+0.728%	891,387	+18.174%
2025-09-02	103.4800	105.840000	102.7600	105.7000	+0.533%	744,631	+19.035%
2025-08-29	105.9100	106.595000	105.0200	105.1400	-0.774%	717,454	+19.669%
2025-08-28	106.3600	106.900000	105.2800	105.9600	-0.376%	645,212	+18.743%
2025-08-27	105.8500	107.420000	105.2500	106.3600	+0.264%	810,418	+18.296%
2025-08-26	104.4000	106.630000	104.3800	106.0800	+1.609%	743,062	+18.609%
2025-08-25	105.2700	105.270000	104.3400	104.4000	-0.760%	472,279	+20.517%
2025-08-22	101.2500	105.602000	101.2500	105.2000	+4.458%	935,932	+19.601%
2025-08-21	100.9400	101.640000	100.0100	100.7100	-0.700%	906,879	+24.933%
2025-08-20	101.4200	101.820000	100.1700	101.4200	+0.198%	607,012	+24.058%
2025-08-19	101.6100	102.940000	100.8600	101.2200	-0.910%	514,789	+24.303%
2025-08-18	100.8900	102.420000	100.2600	102.1500	+0.949%	831,118	+23.172%
2025-08-15	103.1800	103.300000	101.1000	101.1900	-1.995%	660,896	+24.340%
2025-08-14	101.5400	103.340000	100.9000	103.2500	+0.360%	433,170	+21.860%
2025-08-13	102.8100	103.250000	101.9050	102.8800	+0.695%	560,599	+22.298%
2025-08-12	99.7700	102.350000	99.5200	102.1700	+3.338%	454,880	+23.148%
2025-08-11	99.1100	99.785000	98.4600	98.8700	-0.242%	907,383	+27.258%
2025-08-08	98.6500	99.750000	97.5650	99.1100	+1.745%	871,538	+26.950%
2025-08-07	98.9400	99.830000	97.0100	97.4100	-1.097%	817,948	+29.165%
2025-08-06	99.4100	99.445000	98.2950	98.4900	-0.776%	781,052	+27.749%
2025-08-05	100.2800	100.405000	97.3700	99.2600	-0.770%	867,111	+26.758%
2025-08-04	98.8300	100.100000	98.2000	100.0300	+1.245%	641,616	+25.782%
2025-08-01	98.2500	99.160000	95.7750	98.8000	-1.446%	1,263,509	+27.348%
2025-07-31	100.8500	101.597000	100.0100	100.2500	-1.163%	708,476	+25.506%
2025-07-30	103.6100	103.975000	100.8800	101.4300	-1.753%	673,723	+24.046%
2025-07-29	104.8700	104.930000	102.9600	103.2400	-0.607%	876,312	+21.871%
2025-07-28	103.7300	103.905000	102.8900	103.8700	+0.251%	666,317	+21.132%
2025-07-25	103.4100	103.770000	101.3200	103.6100	+0.097%	948,042	+21.436%
2025-07-24	105.9300	106.040000	102.9600	103.5100	-2.698%	1,291,241	+21.553%
2025-07-23	108.6800	108.985000	104.4400	106.3800	-2.368%	1,664,655	+18.274%
2025-07-22	108.5000	110.025000	107.5800	108.9600	+0.517%	1,410,607	+15.474%
2025-07-21	108.9500	109.920000	108.1800	108.4000	-0.505%	831,041	+16.070%
2025-07-18	108.6900	109.283700	107.6800	108.9500	+0.675%	860,360	+15.484%
2025-07-17	105.5800	108.410000	105.5800	108.2200	+2.568%	1,361,517	+16.263%
2025-07-16	105.6000	106.000000	103.5750	105.5100	+0.841%	1,239,111	+19.249%
2025-07-15	107.7000	108.760000	104.5400	104.6300	-3.120%	825,474	+20.252%
2025-07-14	107.0500	108.090000	106.7250	108.0000	+0.982%	652,429	+16.500%
2025-07-11	107.4300	107.750000	106.2500	106.9500	-1.100%	830,053	+17.644%
2025-07-10	107.6900	108.980000	107.0298	108.1400	+0.905%	635,283	+16.349%
2025-07-09	108.9900	109.330000	106.3700	107.1700	-0.952%	1,206,123	+17.402%
2025-07-08	108.5000	110.010000	108.0800	108.2000	+0.362%	1,170,478	+16.285%
2025-07-07	108.7000	109.829000	106.7950	107.8100	-0.974%	714,536	+16.705%
2025-07-03	108.3800	109.650000	107.8350	108.8700	+1.322%	604,108	+15.569%
2025-07-02	105.2800	107.550000	104.9000	107.4500	+2.519%	832,872	+17.096%
2025-07-01	100.4600	105.480000	100.4500	104.8100	+3.793%	744,255	+20.046%
2025-06-30	101.7000	102.345000	100.8850	100.9800	-0.129%	755,054	+24.599%
2025-06-27	102.1700	102.225000	100.1800	101.1100	-0.629%	1,304,149	+24.439%
2025-06-26	99.5400	101.850000	98.3500	101.7500	+2.955%	1,010,621	+23.656%
2025-06-25	98.9700	99.020000	97.8800	98.8300	-0.131%	585,885	+27.310%
2025-06-24	98.4300	100.100000	98.1800	98.9600	+1.487%	993,670	+27.142%
2025-06-23	94.8900	97.590000	94.6100	97.5100	+2.556%	848,666	+29.033%
2025-06-20	94.7900	95.270000	93.9400	95.0800	+1.570%	2,052,220	+32.331%
2025-06-18	91.6600	94.335000	91.3550	93.6100	+2.127%	1,000,468	+34.409%
2025-06-17	91.5600	92.480000	90.7900	91.6600	-0.983%	938,945	+37.268%
2025-06-16	92.2400	93.395000	91.7307	92.5700	+1.147%	502,140	+35.919%
2025-06-13	92.9200	93.510000	91.2350	91.5200	-2.886%	762,147	+37.478%
2025-06-12	93.0600	94.370000	91.7400	94.2400	+0.469%	662,125	+33.510%
2025-06-11	95.5800	96.050000	93.7400	93.8000	-1.533%	500,450	+34.136%
2025-06-10	94.8400	96.300000	94.5763	95.2600	+0.517%	1,058,396	+32.081%
2025-06-09	94.5300	95.745000	94.0188	94.7700	+0.541%	949,455	+32.764%
2025-06-06	93.0300	94.320000	92.8600	94.2600	+2.983%	577,825	+33.482%
2025-06-05	91.1400	92.315000	90.3150	91.5300	+0.616%	526,157	+37.463%
2025-06-04	92.2400	92.865000	90.9300	90.9700	-1.377%	495,300	+38.309%
2025-06-03	90.5000	92.599900	90.0874	92.2400	+1.945%	793,530	+36.405%
2025-06-02	90.9700	90.970000	88.9750	90.4800	-0.789%	598,833	+39.058%
2025-05-30	91.6900	92.080000	90.3000	91.2000	-0.891%	850,731	+37.961%
2025-05-29	92.7500	92.750000	91.2550	92.0200	+0.098%	511,547	+36.731%
2025-05-28	93.0000	93.000000	91.4500	91.9300	-0.476%	1,101,846	+36.865%
2025-05-27	90.3300	92.605000	90.2700	92.3700	+2.258%	1,413,079	+36.213%
2025-05-23	88.7500	90.815400	88.2600	90.3300	-0.671%	434,556	+39.289%
2025-05-22	90.4800	92.080000	89.9000	90.9400	+0.298%	803,098	+38.355%
2025-05-21	93.7700	94.000000	90.6350	90.6700	-3.890%	708,555	+38.767%
2025-05-20	95.0600	95.140000	94.0300	94.3400	-0.757%	689,273	+33.369%
2025-05-19	94.3200	95.150000	94.1800	95.0600	-0.461%	424,114	+32.359%
2025-05-16	94.8700	95.630000	94.1600	95.5000	+0.421%	590,128	+31.749%
2025-05-15	95.5400	95.850000	94.5300	95.1000	-0.617%	392,119	+32.303%
2025-05-14	95.8500	96.490000	95.1400	95.6900	-0.323%	578,659	+31.487%
2025-05-13	95.4500	96.500000	94.7400	96.0000	+0.450%	911,023	+31.063%
2025-05-12	94.9900	97.280000	94.9150	95.5700	+6.580%	1,683,263	+31.652%
2025-05-09	89.9300	90.245000	89.2200	89.6700	-0.145%	1,021,889	+40.314%
2025-05-08	89.0300	90.565000	88.2750	89.8000	+2.746%	616,334	+40.111%
2025-05-07	87.6600	88.132500	86.5800	87.4000	+0.877%	683,151	+43.959%
2025-05-06	87.0500	87.745000	86.2100	86.6400	-1.746%	595,893	+45.222%
2025-05-05	88.1300	89.940000	88.1300	88.1800	-1.044%	573,679	+42.685%
2025-05-02	87.4400	89.500000	87.3100	89.1100	+2.579%	822,757	+41.196%
2025-05-01	85.5500	87.570000	85.0200	86.8700	+1.543%	654,532	+44.837%
2025-04-30	84.5000	85.970000	83.3600	85.5500	-0.881%	826,774	+47.072%
2025-04-29	86.2300	87.060000	84.2650	86.3100	+0.093%	1,061,683	+45.777%
2025-04-28	85.2900	87.100000	85.1000	86.2300	+1.138%	1,091,923	+45.912%
2025-04-25	85.1100	85.890000	84.4900	85.2600	-0.826%	758,158	+47.572%
2025-04-24	83.9200	86.390000	83.1100	85.9700	+1.812%	1,479,144	+46.353%
2025-04-23	88.0000	91.540000	83.8711	84.4400	+6.603%	3,189,087	+49.005%
2025-04-22	77.0200	79.530000	77.0200	79.2100	+3.841%	1,311,698	+58.844%
2025-04-21	76.4900	76.882000	75.2250	76.2800	-1.485%	923,056	+64.945%
2025-04-17	76.1200	78.220000	75.9600	77.4300	+2.016%	1,412,507	+62.495%
2025-04-16	75.2200	76.760000	74.9100	75.9000	+0.119%	1,060,526	+65.771%
2025-04-15	74.7700	77.250000	74.5900	75.8100	+1.895%	1,113,659	+65.968%
2025-04-14	73.4600	74.830000	72.1800	74.4000	+3.104%	1,191,262	+69.113%
2025-04-11	70.6300	72.980000	69.0200	72.1600	+1.391%	1,362,350	+74.363%
2025-04-10	75.3700	75.370000	68.5000	71.1700	-7.763%	1,971,766	+76.788%
2025-04-09	69.8300	77.872500	68.2700	77.1600	+8.630%	2,757,122	+63.064%
2025-04-08	74.7800	76.860000	69.9800	71.0300	-1.784%	1,666,551	+77.136%
2025-04-07	70.3200	77.075000	69.7450	72.3200	-2.323%	2,276,502	+73.977%
2025-04-04	73.8900	74.950000	70.2800	74.0400	-4.979%	2,883,835	+69.935%
2025-04-03	93.2400	93.240000	77.7900	77.9200	-14.138%	2,810,432	+61.473%
2025-04-02	87.3600	90.830000	87.2200	90.7500	+2.288%	959,532	+38.645%
2025-04-01	89.0900	89.555000	87.5250	88.7200	-1.159%	870,903	+41.817%
2025-03-31	88.0000	90.090000	87.5800	89.7600	+0.775%	636,417	+40.174%
2025-03-28	90.5300	91.700000	88.6600	89.0700	-1.981%	927,308	+41.260%
2025-03-27	91.9400	92.430000	90.1799	90.8700	-1.485%	914,743	+38.462%
2025-03-26	93.6200	94.820000	92.0000	92.2400	-0.849%	971,955	+36.405%
2025-03-25	93.2600	94.190000	92.7100	93.0300	-0.247%	1,104,886	+35.247%
2025-03-24	91.1900	93.640000	91.1000	93.2600	+3.634%	1,177,505	+34.913%
2025-03-21	89.1400	90.750000	88.5200	89.9900	+0.111%	3,652,706	+39.816%
2025-03-20	89.2900	91.490000	89.2900	89.8900	-0.520%	1,063,672	+39.971%
2025-03-19	88.1200	91.150000	87.9850	90.3600	+2.461%	873,807	+39.243%
2025-03-18	88.1700	88.550000	87.2700	88.1900	-0.676%	813,166	+42.669%
2025-03-17	87.9700	89.230000	87.5900	88.7900	+0.932%	859,733	+41.705%
2025-03-14	86.0900	88.080000	85.7050	87.9700	+3.458%	3,822,140	+43.026%
2025-03-13	85.5200	86.630000	84.8900	85.0300	-0.468%	985,229	+47.971%
2025-03-12	85.5500	86.218900	84.4100	85.4300	+1.280%	883,921	+47.278%
2025-03-11	84.4000	85.915000	83.2400	84.3500	-0.047%	1,403,021	+49.164%
2025-03-10	87.5700	88.270000	83.6375	84.3900	-5.265%	1,638,219	+49.093%
2025-03-07	89.8200	90.120000	87.0000	89.0800	-0.369%	1,682,833	+41.244%
2025-03-06	89.7300	89.870000	87.8800	89.4100	-1.139%	1,094,857	+40.723%
2025-03-05	90.6300	91.390000	88.8200	90.4400	+0.155%	1,436,788	+39.120%
2025-03-04	92.3100	94.060000	87.6750	90.3000	-3.546%	1,501,232	+39.336%
2025-03-03	94.8600	96.290000	93.1000	93.6200	-0.858%	1,057,404	+34.394%
2025-02-28	94.0600	94.860000	92.9150	94.4300	+0.854%	1,506,450	+33.242%
2025-02-27	93.7700	95.300000	93.3400	93.6300	-0.085%	1,029,758	+34.380%
2025-02-26	93.8400	95.300000	93.2700	93.7100	+0.375%	1,118,802	+34.265%
2025-02-25	94.0000	94.855000	92.3100	93.3600	-0.064%	1,080,548	+34.769%
2025-02-24	94.9000	94.900000	92.8700	93.4200	-0.501%	630,796	+34.682%
2025-02-21	97.8500	97.850000	93.7900	93.8900	-3.326%	684,869	+34.008%
2025-02-20	98.2800	98.890000	95.8600	97.1200	-1.130%	634,100	+29.551%
2025-02-19	98.2200	98.970000	97.8800	98.2300	-1.028%	686,955	+28.087%
2025-02-18	98.8000	99.370000	98.3000	99.2500	+0.690%	880,292	+26.771%
2025-02-14	98.2500	99.475000	97.9050	98.5700	+0.932%	631,167	+27.645%
2025-02-13	97.1000	97.700000	96.5400	97.6600	+0.566%	503,396	+28.835%
2025-02-12	97.8300	98.810000	96.9800	97.1100	-1.879%	616,277	+29.564%
2025-02-11	97.2200	99.170000	96.8901	98.9700	+1.196%	909,886	+27.129%
2025-02-10	100.7400	100.830000	97.6400	97.8000	-2.424%	927,049	+28.650%
2025-02-07	102.4500	102.450000	99.8550	100.2300	-1.803%	512,235	+25.531%
2025-02-06	102.1000	102.220000	100.5000	102.0700	+0.700%	1,345,388	+23.268%
2025-02-05	101.9900	102.220000	100.9900	101.3600	-0.266%	975,067	+24.132%
2025-02-04	100.3100	102.015000	100.1600	101.6300	+1.498%	606,306	+23.802%
2025-02-03	99.9900	100.860000	98.0000	100.1300	-2.758%	856,601	+25.657%
2025-01-31	103.8500	104.930000	102.6800	102.9700	-0.599%	709,693	+22.191%
2025-01-30	104.3600	104.750000	102.6400	103.5900	+0.329%	780,986	+21.460%
2025-01-29	102.8700	104.155000	102.3700	103.2500	+0.223%	759,428	+21.860%
2025-01-28	103.9400	104.500000	102.9000	103.0200	-0.857%	606,251	+22.132%
2025-01-27	104.2400	104.240000	102.0400	103.9100	+0.952%	865,092	+21.086%
2025-01-24	100.5100	103.050000	99.2500	102.9300	-0.551%	2,176,696	+22.238%
2025-01-23	103.1400	104.130000	102.5800	103.5000	+0.730%	1,750,130	+21.565%
2025-01-22	103.7000	103.850000	101.3200	102.7500	-0.926%	937,220	+22.453%
2025-01-21	101.3700	104.230000	100.9850	103.7100	+2.887%	1,044,133	+21.319%
2025-01-17	100.1900	101.090000	99.8300	100.8000	+1.317%	585,064	+24.821%
2025-01-16	99.6800	100.490000	98.1600	99.4900	-1.035%	754,098	+26.465%
2025-01-15	101.5600	101.660000	99.6850	100.5300	+2.051%	1,005,702	+25.157%
2025-01-14	96.7400	98.994500	96.2400	98.5100	+3.033%	1,008,125	+27.723%
2025-01-13	92.8400	95.710000	92.8400	95.6100	+2.246%	796,732	+31.597%
2025-01-10	94.0600	94.245000	91.2500	93.5100	-1.930%	1,001,057	+34.552%
2025-01-08	94.9100	95.630000	93.9900	95.3500	-0.220%	505,379	+31.956%
2025-01-07	97.2700	97.829900	94.6500	95.5600	-1.424%	742,995	+31.666%
2025-01-06	96.2300	98.436200	95.6800	96.9400	+1.518%	656,411	+29.792%
2025-01-03	94.5900	95.650000	93.0000	95.4900	+1.080%	658,321	+31.762%
2025-01-02	96.3700	96.700000	94.1300	94.4700	-1.347%	523,617	+33.185%
2024-12-31	96.9900	97.050000	95.6500	95.7600	-0.540%	575,649	+31.391%
2024-12-30	96.1200	96.940000	95.0800	96.2800	-0.414%	455,533	+30.681%
2024-12-27	96.5800	97.330000	95.8100	96.6800	-0.515%	685,439	+30.141%
2024-12-26	96.5800	97.490000	95.7500	97.1800	+0.548%	836,312	+29.471%
2024-12-24	96.9900	97.260000	95.6200	96.6500	+0.363%	347,194	+30.181%
2024-12-23	95.7700	96.380000	95.0800	96.3000	+0.407%	805,046	+30.654%
2024-12-20	94.0200	96.920000	94.0100	95.9100	+1.096%	2,483,001	+31.185%
2024-12-19	96.6500	97.250000	94.4300	94.8700	-0.242%	1,384,627	+32.624%
2024-12-18	100.8800	100.880000	94.9000	95.1000	-5.071%	1,027,922	+32.303%
2024-12-17	101.1100	101.480000	99.3000	100.1800	-1.755%	1,192,922	+25.594%
2024-12-16	101.5900	102.040000	100.7030	101.9700	+0.384%	1,254,655	+23.389%
2024-12-13	103.5700	103.590000	101.2700	101.5800	-1.484%	740,425	+23.863%
2024-12-12	105.2200	105.690000	102.9100	103.1100	-1.921%	915,171	+22.025%
2024-12-11	104.9900	105.970000	104.1000	105.1300	+1.467%	708,519	+19.680%
2024-12-10	103.7200	104.510000	101.8800	103.6100	+0.749%	618,312	+21.436%
2024-12-09	105.3500	105.860000	102.5300	102.8400	-2.364%	829,134	+22.345%
2024-12-06	106.3300	106.690000	104.6800	105.3300	-0.510%	796,343	+19.453%
2024-12-05	107.0100	107.880000	105.7400	105.8700	-0.648%	552,955	+18.844%
2024-12-04	107.0100	107.240000	104.8800	106.5600	-0.421%	708,567	+18.074%
2024-12-03	108.3200	108.535000	106.9000	107.0100	-0.917%	931,392	+17.578%
2024-12-02	110.1400	110.580000	107.9100	108.0000	-1.532%	680,201	+16.500%
2024-11-29	110.8800	111.200000	108.6600	109.6800	-0.336%	282,829	+14.716%
2024-11-27	110.8000	111.970000	109.5650	110.0500	+0.182%	499,715	+14.330%
2024-11-26	110.8500	111.210000	109.4600	109.8500	-1.241%	607,662	+14.538%
2024-11-25	111.2000	113.950000	111.1900	111.2300	+1.045%	977,392	+13.117%
2024-11-22	106.7300	110.310000	106.7300	110.0800	+3.042%	865,031	+14.299%
2024-11-21	106.2900	108.500000	105.9598	106.8300	+1.261%	719,360	+17.776%
2024-11-20	104.0400	105.820000	103.1050	105.5000	+1.218%	756,496	+19.261%
2024-11-19	101.9300	104.480000	101.9300	104.2300	+0.376%	563,591	+20.714%
2024-11-18	103.8800	104.420000	103.2700	103.8400	+0.484%	778,294	+21.167%
2024-11-15	104.7300	105.000000	102.5700	103.3400	-0.222%	963,975	+21.753%
2024-11-14	104.0000	105.230000	103.1800	103.5700	-0.260%	656,909	+21.483%
2024-11-13	107.0000	107.680000	103.7500	103.8400	-2.699%	787,952	+21.167%
2024-11-12	105.1300	107.190000	104.7300	106.7200	+0.698%	699,027	+17.897%
2024-11-11	103.5900	107.100000	103.0250	105.9800	+4.024%	976,681	+18.721%
2024-11-08	102.0000	103.240000	101.3000	101.8800	+0.187%	983,457	+23.498%
2024-11-07	105.9400	106.355000	101.3700	101.6900	-5.105%	1,650,426	+23.729%

document.getElementById("tJcH3K").onerror = function(){this.style.display='none';}; .dark-mode .XKn98D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKn98D{ color: #333333; background-color: white; border: 2px solid #333333; }EWBCEast-West Bancorp Incstock NASDAQ

EWBC
East-West Bancorp Inc
stock NASDAQ