Dark

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

129.30USD-1.067%(-1.40)1,142,720

123.97Bid 137.36Ask 13.39Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

131.22USD+0.398%(+0.52)4,243

After-hours

Jul 2, 2026 4:00:30 PM EDT

129.30USD-0.004%(0.00)232,109

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	131.7900	131.790000	128.6400	129.3000	-1.071%	1,142,720	0.000%
2026-07-01	129.7200	131.690000	128.6800	130.7000	+1.247%	1,239,030	-1.071%
2026-06-30	129.1000	129.835000	128.0000	129.0900	0.000%	1,014,585	+0.163%
2026-06-29	129.7300	130.760000	128.3000	129.0900	-0.294%	846,444	+0.163%
2026-06-26	130.6900	130.780200	128.9410	129.4700	-0.591%	1,429,884	-0.131%
2026-06-25	131.1700	131.800000	129.6100	130.2400	-0.344%	839,883	-0.722%
2026-06-24	131.0400	132.225000	130.6350	130.6900	-0.153%	1,099,857	-1.064%
2026-06-23	125.3820	131.280000	125.3820	130.8900	+1.363%	894,202	-1.215%
2026-06-22	127.5700	129.340000	126.9100	129.1300	+1.830%	1,061,028	+0.132%
2026-06-18	128.2000	129.210000	126.1800	126.8100	-0.354%	3,430,860	+1.964%
2026-06-17	130.4000	131.470000	125.1800	127.2600	-2.565%	1,889,884	+1.603%
2026-06-16	132.5600	133.710000	130.2500	130.6100	-0.541%	1,057,385	-1.003%
2026-06-15	135.9970	135.997000	131.0000	131.3200	-0.988%	965,053	-1.538%
2026-06-12	130.8700	132.880000	130.2400	132.6300	+1.882%	1,000,596	-2.511%
2026-06-11	129.0300	130.540000	127.9300	130.1800	+1.632%	762,616	-0.676%
2026-06-10	128.4500	130.420000	127.6600	128.0900	-0.443%	638,890	+0.945%
2026-06-09	127.3400	130.100000	127.1350	128.6600	+1.901%	849,778	+0.497%
2026-06-08	126.2400	127.540000	126.0000	126.2600	+0.254%	701,345	+2.408%
2026-06-05	125.6600	126.800000	124.7000	125.9400	+0.583%	781,865	+2.668%
2026-06-04	122.7900	125.500000	121.5908	125.2100	+3.351%	629,597	+3.267%
2026-06-03	121.9700	122.580000	120.3397	121.1500	-0.656%	793,589	+6.727%
2026-06-02	120.6000	122.160000	120.0600	121.9500	+1.061%	709,475	+6.027%
2026-06-01	121.4200	121.670000	119.4900	120.6700	-1.526%	670,506	+7.152%
2026-05-29	122.8500	123.969900	121.8800	122.5400	-0.414%	804,093	+5.517%
2026-05-28	123.0500	123.640000	121.7700	123.0500	-0.348%	698,073	+5.079%
2026-05-27	124.9800	125.560000	123.1700	123.4800	-0.978%	594,753	+4.713%
2026-05-26	124.1300	125.740000	123.3000	124.7000	+1.283%	801,043	+3.689%
2026-05-22	123.0000	124.060000	122.5900	123.1200	+0.098%	818,437	+5.019%
2026-05-21	122.6700	123.690000	120.7800	123.0000	-0.235%	500,632	+5.122%
2026-05-20	121.4800	123.750000	119.8600	123.2900	+1.943%	747,543	+4.875%
2026-05-19	120.5800	121.295000	119.3700	120.9400	-0.091%	868,689	+6.913%
2026-05-18	119.9300	121.350000	119.8600	121.0500	+1.373%	754,255	+6.815%
2026-05-15	120.3500	120.430000	117.9400	119.4100	-0.888%	919,445	+8.282%
2026-05-14	119.4700	121.370000	119.4700	120.4800	+1.210%	898,423	+7.321%
2026-05-13	120.7500	121.319900	118.8450	119.0400	-1.547%	837,800	+8.619%
2026-05-12	122.1400	122.140000	119.1800	120.9100	-0.820%	1,016,502	+6.939%
2026-05-11	123.5000	123.970000	121.2950	121.9100	-0.878%	1,028,178	+6.062%
2026-05-08	122.7400	123.035000	121.6800	122.9900	+0.869%	723,152	+5.130%
2026-05-07	125.2200	125.310000	121.5300	121.9300	-2.627%	1,217,074	+6.044%
2026-05-06	125.1200	126.190000	124.5150	125.2200	+1.352%	780,875	+3.258%
2026-05-05	123.7400	124.530000	123.2400	123.5500	+0.105%	720,300	+4.654%
2026-05-04	124.1700	125.150000	123.0000	123.4200	-1.907%	586,864	+4.764%
2026-05-01	126.1500	127.515000	125.1300	125.8200	-0.514%	914,587	+2.766%
2026-04-30	124.0300	126.999900	123.9600	126.4700	+1.419%	911,329	+2.238%
2026-04-29	124.7000	125.590000	123.6400	124.7000	-0.176%	1,130,748	+3.689%
2026-04-28	125.9100	126.500000	124.4600	124.9200	-0.048%	666,715	+3.506%
2026-04-27	123.3900	125.530000	123.3600	124.9800	+1.883%	920,750	+3.457%
2026-04-24	124.1600	124.630000	122.0100	122.6700	-1.200%	886,605	+5.405%
2026-04-23	122.5700	124.310000	121.6000	124.1600	+1.695%	1,049,590	+4.140%
2026-04-22	122.7200	124.840000	120.9000	122.0900	+0.984%	1,809,677	+5.905%
2026-04-21	119.0300	121.390000	118.6900	120.9000	+1.520%	2,255,491	+6.948%
2026-04-20	117.8400	119.559000	117.6000	119.0900	+0.907%	966,869	+8.573%
2026-04-17	117.5500	119.890000	117.0900	118.0200	+1.820%	810,454	+9.558%
2026-04-16	117.0400	117.535000	115.6650	115.9100	-1.219%	848,316	+11.552%
2026-04-15	118.1800	118.380000	116.5000	117.3400	-0.467%	655,585	+10.193%
2026-04-14	117.0100	118.810000	116.1200	117.8900	+0.409%	793,424	+9.679%
2026-04-13	115.4700	117.610000	114.4050	117.4100	+1.610%	734,161	+10.127%
2026-04-10	116.8100	117.000000	115.4100	115.5500	-1.011%	541,071	+11.900%
2026-04-09	114.2600	117.265000	113.8400	116.7300	+1.859%	856,783	+10.768%
2026-04-08	113.4500	116.000000	113.4500	114.6000	+3.607%	1,023,596	+12.827%
2026-04-07	111.4500	111.450000	109.6950	110.6100	+0.600%	941,527	+16.897%
2026-04-06	108.9900	110.230000	108.8325	109.9500	+0.881%	487,364	+17.599%
2026-04-02	107.3400	109.110000	106.0800	108.9900	-0.311%	899,800	+18.635%
2026-04-01	107.5700	110.110000	107.5700	109.3300	+2.407%	1,194,330	+18.266%
2026-03-31	105.6800	107.715000	104.6775	106.7600	+2.842%	1,083,408	+21.113%
2026-03-30	105.1000	105.135000	103.4600	103.8100	-0.144%	923,308	+24.554%
2026-03-27	105.8400	105.840000	103.5800	103.9600	-2.045%	792,561	+24.375%
2026-03-26	106.3500	106.820000	105.4800	106.1300	-0.599%	840,302	+21.832%
2026-03-25	106.7300	107.840000	105.6800	106.7700	+0.926%	837,344	+21.101%
2026-03-24	103.7800	106.850000	103.7750	105.7900	+0.781%	1,083,912	+22.223%
2026-03-23	106.6400	107.700000	104.8900	104.9700	+1.391%	1,365,207	+23.178%
2026-03-20	105.3300	105.600000	103.1700	103.5300	-1.793%	5,583,500	+24.891%
2026-03-19	103.2100	105.920000	102.7500	105.4200	+1.326%	1,362,792	+22.652%
2026-03-18	104.4900	105.370000	103.7000	104.0400	-0.782%	1,266,422	+24.279%
2026-03-17	104.7300	105.330000	104.1400	104.8600	+1.510%	984,562	+23.307%
2026-03-16	105.2800	105.340000	103.0650	103.3000	-1.139%	2,092,436	+25.169%
2026-03-13	106.4100	106.975000	104.2800	104.4900	-1.191%	816,844	+23.744%
2026-03-12	103.1900	106.150000	103.0100	105.7500	+0.057%	1,198,600	+22.270%
2026-03-11	106.7500	107.700000	104.6100	105.6900	-1.821%	981,705	+22.339%
2026-03-10	107.2300	109.620000	105.9600	107.6500	+0.607%	911,181	+20.111%
2026-03-09	104.6400	107.730000	102.2700	107.0000	+0.640%	1,540,142	+20.841%
2026-03-06	106.8700	106.870000	104.9200	106.3200	-3.582%	1,157,331	+21.614%
2026-03-05	110.3200	111.135000	108.8500	110.2700	-1.183%	749,977	+17.258%
2026-03-04	110.8400	111.910000	110.1750	111.5900	+0.986%	857,365	+15.871%
2026-03-03	107.9600	111.110000	107.2700	110.5000	-0.370%	1,113,871	+17.014%
2026-03-02	108.9100	112.090000	107.2600	110.9100	+1.334%	1,360,940	+16.581%
2026-02-27	113.7200	114.195000	108.5850	109.4500	-6.052%	1,413,863	+18.136%
2026-02-26	116.2400	118.200000	114.8700	116.5000	+0.857%	987,285	+10.987%
2026-02-25	115.9500	116.619900	115.0870	115.5100	+0.909%	919,850	+11.938%
2026-02-24	115.7500	116.300000	113.8500	114.4700	-1.404%	664,148	+12.955%
2026-02-23	121.1700	121.550000	114.5900	116.1000	-4.295%	957,096	+11.370%
2026-02-20	119.8600	121.610000	118.0100	121.3100	+1.210%	721,183	+6.586%
2026-02-19	121.0500	121.800000	118.1150	119.8600	-1.463%	1,012,868	+7.876%
2026-02-18	120.0200	122.855000	119.2250	121.6400	+1.697%	1,603,626	+6.297%
2026-02-17	118.3600	120.340000	117.8300	119.6100	+1.511%	892,051	+8.101%
2026-02-13	117.0600	118.620000	115.3465	117.8300	+0.503%	820,960	+9.734%
2026-02-12	119.4700	120.440000	114.3800	117.2400	-1.562%	842,934	+10.287%
2026-02-11	121.9300	123.510000	118.6700	119.1000	-1.195%	837,576	+8.564%
2026-02-10	122.3700	123.490000	120.0000	120.5400	-1.648%	1,030,791	+7.267%
2026-02-09	122.6100	123.820000	121.6900	122.5600	+0.049%	772,875	+5.499%
2026-02-06	119.8500	123.220000	119.5250	122.5000	+3.410%	1,140,769	+5.551%
2026-02-05	117.5700	119.335000	116.0500	118.4600	+0.680%	1,162,281	+9.151%
2026-02-04	116.0400	119.200000	116.0400	117.6600	+2.554%	828,449	+9.893%
2026-02-03	114.6200	117.100000	113.3500	114.7300	+0.087%	983,624	+12.699%
2026-02-02	113.4100	115.545000	112.9300	114.6300	+0.166%	821,706	+12.798%
2026-01-30	114.2200	115.460000	113.6700	114.4400	+0.017%	1,273,855	+12.985%
2026-01-29	114.6600	116.070000	113.5000	114.4200	+0.307%	1,291,162	+13.005%
2026-01-28	113.2900	115.545000	112.7200	114.0700	+0.591%	1,010,089	+13.351%
2026-01-27	113.6900	114.165000	112.0200	113.4000	-0.106%	1,415,387	+14.021%
2026-01-26	111.1000	114.105000	111.0600	113.5200	+1.949%	2,010,033	+13.901%
2026-01-23	117.6100	117.610000	110.7600	111.3500	-3.426%	2,011,144	+16.120%
2026-01-22	116.5000	117.840000	115.0100	115.3000	-0.173%	1,687,450	+12.142%
2026-01-21	112.9800	116.450000	112.0600	115.5000	+3.125%	2,625,593	+11.948%
2026-01-20	113.2300	115.470000	111.9600	112.0000	-2.803%	1,445,498	+15.446%
2026-01-16	115.6100	116.015000	114.7000	115.2300	-0.466%	1,868,444	+12.210%
2026-01-15	115.1100	117.325000	114.9400	115.7700	+1.145%	988,472	+11.687%
2026-01-14	114.2900	115.750000	113.6800	114.4600	+0.009%	1,189,428	+12.965%
2026-01-13	115.9100	116.630000	114.3700	114.4500	-0.522%	613,209	+12.975%
2026-01-12	116.2000	116.655415	114.8200	115.0500	-2.043%	1,202,792	+12.386%
2026-01-09	118.6800	119.730000	116.9100	117.4500	-1.170%	495,906	+10.089%
2026-01-08	116.4800	119.680000	116.0050	118.8400	+2.026%	618,123	+8.802%
2026-01-07	117.7900	117.960000	116.0500	116.4800	-1.028%	636,162	+11.006%
2026-01-06	116.5000	117.720000	115.5200	117.6900	+1.152%	628,802	+9.865%
2026-01-05	114.7200	118.545800	114.7200	116.3500	+1.121%	903,372	+11.130%
2026-01-02	112.4100	115.510000	111.7900	115.0600	+2.376%	532,319	+12.376%
2025-12-31	114.1300	114.779900	112.3400	112.3900	-1.473%	548,570	+15.046%
2025-12-30	114.8200	114.820000	113.3200	114.0700	-0.653%	353,143	+13.351%
2025-12-29	116.1200	116.150000	114.4500	114.8200	-1.026%	492,935	+12.611%
2025-12-26	115.3200	116.100000	115.1900	116.0100	+0.555%	313,521	+11.456%
2025-12-24	115.9600	116.490000	115.1803	115.3700	-0.173%	312,915	+12.074%
2025-12-23	115.7000	115.980000	115.0075	115.5700	-0.112%	494,418	+11.880%
2025-12-22	114.2500	116.125000	114.0100	115.7000	+1.884%	669,702	+11.755%
2025-12-19	115.3800	116.170000	113.0700	113.5600	-1.441%	3,069,745	+13.861%
2025-12-18	115.2800	117.000000	114.1523	115.2200	+0.488%	923,478	+12.220%
2025-12-17	114.6200	116.180000	114.2200	114.6600	+0.166%	671,631	+12.768%
2025-12-16	114.2700	115.210000	113.5350	114.4700	+0.748%	785,803	+12.955%
2025-12-15	114.6900	115.439000	113.4950	113.6200	0.000%	970,504	+13.800%
2025-12-12	115.1700	115.410000	112.6300	113.6200	-1.036%	561,031	+13.800%
2025-12-11	114.6200	116.500000	113.5200	114.8100	0.000%	712,576	+12.621%
2025-12-10	110.0700	115.430000	109.0400	114.8100	+4.744%	862,331	+12.621%
2025-12-09	110.7400	112.230000	109.0000	109.6100	-0.662%	420,440	+17.964%
2025-12-08	110.4600	111.360000	109.5900	110.3400	+0.009%	519,759	+17.183%
2025-12-05	109.4300	110.470000	108.3000	110.3300	+1.313%	609,478	+17.194%
2025-12-04	108.3700	109.760000	108.1100	108.9000	-0.037%	469,621	+18.733%
2025-12-03	107.4200	109.710000	107.2001	108.9400	+1.671%	322,066	+18.689%
2025-12-02	108.0500	108.725200	107.0200	107.1500	-0.363%	509,918	+20.672%
2025-12-01	106.4100	108.675000	105.7001	107.5400	+0.787%	451,395	+20.234%
2025-11-28	106.5200	107.130000	106.2100	106.7000	+0.094%	189,204	+21.181%
2025-11-26	107.1400	107.789000	106.4600	106.6000	-0.726%	473,426	+21.295%
2025-11-25	104.9700	108.470000	103.9400	107.3800	+2.983%	441,913	+20.413%
2025-11-24	104.0500	105.295000	102.7500	104.2700	-0.211%	593,308	+24.005%
2025-11-21	101.5000	105.440000	101.5000	104.4900	+3.486%	437,128	+23.744%
2025-11-20	103.4300	104.750000	100.8600	100.9700	-1.334%	427,908	+28.058%
2025-11-19	101.1300	102.680000	99.4300	102.3350	+1.735%	398,073	+26.350%
2025-11-18	99.2400	101.645000	98.7550	100.5900	+1.075%	504,956	+28.542%
2025-11-17	102.8600	103.500000	98.7200	99.5200	-3.209%	605,082	+29.924%
2025-11-14	102.2400	103.999900	101.5401	102.8200	-0.896%	455,397	+25.754%
2025-11-13	104.6600	105.895000	103.1925	103.7500	-1.519%	628,168	+24.627%
2025-11-12	105.1600	107.035000	104.7417	105.3500	+0.314%	614,826	+22.734%
2025-11-11	104.8800	105.740000	103.7200	105.0200	-0.105%	566,710	+23.119%
2025-11-10	104.0200	106.190000	103.6300	105.1300	+1.213%	1,163,112	+22.991%
2025-11-07	101.6200	104.020000	101.0000	103.8700	+1.714%	682,562	+24.483%
2025-11-06	100.8100	102.980000	100.2150	102.1200	+1.420%	1,135,976	+26.616%
2025-11-05	100.0300	101.950000	99.1850	100.6900	+0.730%	570,816	+28.414%
2025-11-04	99.6000	101.000000	98.3000	99.9600	-0.458%	444,853	+29.352%
2025-11-03	100.4800	100.780600	98.0800	100.4200	-1.161%	623,994	+28.759%
2025-10-31	100.3300	102.110000	99.5700	101.6000	+0.465%	514,974	+27.264%
2025-10-30	100.0200	101.719000	99.8300	101.1300	+1.302%	666,499	+27.855%
2025-10-29	100.8400	102.319900	99.1100	99.8300	-0.933%	752,508	+29.520%
2025-10-28	102.7000	102.920000	100.4200	100.7700	-1.946%	617,575	+28.312%
2025-10-27	103.7400	103.740000	101.9800	102.7700	+0.244%	600,762	+25.815%
2025-10-24	102.7200	104.110000	102.3500	102.5200	+0.539%	765,296	+26.122%
2025-10-23	102.3800	103.000000	101.1100	101.9700	-0.381%	724,194	+26.802%
2025-10-22	101.4000	103.630000	100.3801	102.3600	+3.593%	1,859,609	+26.319%
2025-10-21	97.8900	99.280000	97.5500	98.8100	+0.498%	1,414,994	+30.857%
2025-10-20	96.7400	98.670000	96.0300	98.3200	+2.438%	663,912	+31.509%
2025-10-17	95.4000	96.485000	93.7000	95.9800	+1.771%	1,464,237	+34.716%
2025-10-16	100.5000	100.765000	92.6700	94.3100	-6.845%	1,539,370	+37.101%
2025-10-15	103.6600	103.690000	100.4350	101.2400	-2.184%	605,415	+27.716%
2025-10-14	100.6300	104.280800	99.8700	103.5000	+2.293%	709,474	+24.928%
2025-10-13	101.7000	101.700000	99.5700	101.1800	+1.919%	794,687	+27.792%
2025-10-10	104.9500	106.210000	99.0500	99.2750	-5.407%	1,543,376	+30.244%
2025-10-09	106.6800	106.750000	104.7650	104.9500	-1.112%	645,940	+23.202%
2025-10-08	106.8700	107.690000	105.8200	106.1300	-0.692%	549,509	+21.832%
2025-10-07	107.8800	108.640000	106.6200	106.8700	-0.540%	487,882	+20.988%
2025-10-06	106.9700	108.780000	105.4150	107.4500	+0.883%	824,419	+20.335%
2025-10-03	105.9700	106.720000	105.1400	106.5100	+1.188%	798,052	+21.397%
2025-10-02	105.3800	105.925000	104.2100	105.2600	-0.426%	641,054	+22.839%
2025-10-01	106.1100	106.720000	105.2878	105.7100	-0.695%	746,657	+22.316%
2025-09-30	106.8300	107.110000	104.7300	106.4500	-0.122%	762,685	+21.465%
2025-09-29	109.2600	109.260000	106.2350	106.5800	-1.643%	545,540	+21.317%
2025-09-26	108.6800	109.435000	107.4300	108.3600	+0.417%	662,985	+19.324%
2025-09-25	105.7600	108.050000	104.6100	107.9100	+2.033%	1,003,217	+19.822%
2025-09-24	106.4200	107.000000	105.1700	105.7600	-0.517%	909,372	+22.258%
2025-09-23	107.1700	109.290000	105.5500	106.3100	-0.403%	1,022,724	+21.625%
2025-09-22	108.9500	108.950000	106.4250	106.7400	-2.028%	883,504	+21.135%
2025-09-19	109.6100	109.610000	108.4200	108.9500	-0.684%	3,004,956	+18.678%
2025-09-18	108.0800	110.355000	107.7250	109.7000	+2.018%	782,853	+17.867%
2025-09-17	107.3000	109.620000	105.8900	107.5300	+0.750%	1,343,920	+20.246%
2025-09-16	107.5100	107.715000	105.3900	106.7300	-1.103%	750,102	+21.147%
2025-09-15	109.5400	110.100000	107.5300	107.9200	-1.335%	1,384,990	+19.811%
2025-09-12	109.3200	110.480000	108.6350	109.3800	+0.101%	1,045,442	+18.212%
2025-09-11	108.1500	109.380000	106.8800	109.2700	+1.185%	1,044,575	+18.331%
2025-09-10	108.0900	109.300000	107.5700	107.9900	-0.157%	632,385	+19.733%
2025-09-09	109.4500	110.700000	107.6050	108.1600	-1.323%	1,126,212	+19.545%
2025-09-08	108.4800	110.800000	107.5800	109.6100	+1.892%	1,564,889	+17.964%
2025-09-05	109.1500	109.920000	105.9800	107.5750	-0.935%	1,021,680	+20.195%
2025-09-04	107.0000	108.680000	106.3200	108.5900	+1.991%	848,548	+19.072%
2025-09-03	105.6200	106.940000	104.4600	106.4700	+0.728%	891,387	+21.443%
2025-09-02	103.4800	105.840000	102.7600	105.7000	+0.533%	744,631	+22.327%
2025-08-29	105.9100	106.595000	105.0200	105.1400	-0.774%	717,454	+22.979%
2025-08-28	106.3600	106.900000	105.2800	105.9600	-0.376%	645,212	+22.027%
2025-08-27	105.8500	107.420000	105.2500	106.3600	+0.264%	810,418	+21.568%
2025-08-26	104.4000	106.630000	104.3800	106.0800	+1.609%	743,062	+21.889%
2025-08-25	105.2700	105.270000	104.3400	104.4000	-0.760%	472,279	+23.851%
2025-08-22	101.2500	105.602000	101.2500	105.2000	+4.458%	935,932	+22.909%
2025-08-21	100.9400	101.640000	100.0100	100.7100	-0.700%	906,879	+28.388%
2025-08-20	101.4200	101.820000	100.1700	101.4200	+0.198%	607,012	+27.490%
2025-08-19	101.6100	102.940000	100.8600	101.2200	-0.910%	514,789	+27.742%
2025-08-18	100.8900	102.420000	100.2600	102.1500	+0.949%	831,118	+26.579%
2025-08-15	103.1800	103.300000	101.1000	101.1900	-1.995%	660,896	+27.779%
2025-08-14	101.5400	103.340000	100.9000	103.2500	+0.360%	433,170	+25.230%
2025-08-13	102.8100	103.250000	101.9050	102.8800	+0.695%	560,599	+25.680%
2025-08-12	99.7700	102.350000	99.5200	102.1700	+3.338%	454,880	+26.554%
2025-08-11	99.1100	99.785000	98.4600	98.8700	-0.242%	907,383	+30.778%
2025-08-08	98.6500	99.750000	97.5650	99.1100	+1.745%	871,538	+30.461%
2025-08-07	98.9400	99.830000	97.0100	97.4100	-1.097%	817,948	+32.738%
2025-08-06	99.4100	99.445000	98.2950	98.4900	-0.776%	781,052	+31.282%
2025-08-05	100.2800	100.405000	97.3700	99.2600	-0.770%	867,111	+30.264%
2025-08-04	98.8300	100.100000	98.2000	100.0300	+1.245%	641,616	+29.261%
2025-08-01	98.2500	99.160000	95.7750	98.8000	-1.446%	1,263,509	+30.870%
2025-07-31	100.8500	101.597000	100.0100	100.2500	-1.163%	708,476	+28.978%
2025-07-30	103.6100	103.975000	100.8800	101.4300	-1.753%	673,723	+27.477%
2025-07-29	104.8700	104.930000	102.9600	103.2400	-0.607%	876,312	+25.242%
2025-07-28	103.7300	103.905000	102.8900	103.8700	+0.251%	666,317	+24.483%
2025-07-25	103.4100	103.770000	101.3200	103.6100	+0.097%	948,042	+24.795%
2025-07-24	105.9300	106.040000	102.9600	103.5100	-2.698%	1,291,241	+24.915%
2025-07-23	108.6800	108.985000	104.4400	106.3800	-2.368%	1,664,655	+21.545%
2025-07-22	108.5000	110.025000	107.5800	108.9600	+0.517%	1,410,607	+18.667%
2025-07-21	108.9500	109.920000	108.1800	108.4000	-0.505%	831,041	+19.280%
2025-07-18	108.6900	109.283700	107.6800	108.9500	+0.675%	860,360	+18.678%
2025-07-17	105.5800	108.410000	105.5800	108.2200	+2.568%	1,361,517	+19.479%
2025-07-16	105.6000	106.000000	103.5750	105.5100	+0.841%	1,239,111	+22.548%
2025-07-15	107.7000	108.760000	104.5400	104.6300	-3.120%	825,474	+23.578%
2025-07-14	107.0500	108.090000	106.7250	108.0000	+0.982%	652,429	+19.722%
2025-07-11	107.4300	107.750000	106.2500	106.9500	-1.100%	830,053	+20.898%
2025-07-10	107.6900	108.980000	107.0298	108.1400	+0.905%	635,283	+19.567%
2025-07-09	108.9900	109.330000	106.3700	107.1700	-0.952%	1,206,123	+20.649%
2025-07-08	108.5000	110.010000	108.0800	108.2000	+0.362%	1,170,478	+19.501%
2025-07-07	108.7000	109.829000	106.7950	107.8100	-0.974%	714,536	+19.933%
2025-07-03	108.3800	109.650000	107.8350	108.8700	+1.322%	604,108	+18.766%
2025-07-02	105.2800	107.550000	104.9000	107.4500	+2.519%	832,872	+20.335%
2025-07-01	100.4600	105.480000	100.4500	104.8100	+3.793%	744,255	+23.366%
2025-06-30	101.7000	102.345000	100.8850	100.9800	-0.129%	755,054	+28.045%
2025-06-27	102.1700	102.225000	100.1800	101.1100	-0.629%	1,304,149	+27.881%
2025-06-26	99.5400	101.850000	98.3500	101.7500	+2.955%	1,010,621	+27.076%
2025-06-25	98.9700	99.020000	97.8800	98.8300	-0.131%	585,885	+30.831%
2025-06-24	98.4300	100.100000	98.1800	98.9600	+1.487%	993,670	+30.659%
2025-06-23	94.8900	97.590000	94.6100	97.5100	+2.556%	848,666	+32.602%
2025-06-20	94.7900	95.270000	93.9400	95.0800	+1.570%	2,052,220	+35.991%
2025-06-18	91.6600	94.335000	91.3550	93.6100	+2.127%	1,000,468	+38.126%
2025-06-17	91.5600	92.480000	90.7900	91.6600	-0.983%	938,945	+41.065%
2025-06-16	92.2400	93.395000	91.7307	92.5700	+1.147%	502,140	+39.678%
2025-06-13	92.9200	93.510000	91.2350	91.5200	-2.886%	762,147	+41.281%
2025-06-12	93.0600	94.370000	91.7400	94.2400	+0.469%	662,125	+37.203%
2025-06-11	95.5800	96.050000	93.7400	93.8000	-1.533%	500,450	+37.846%
2025-06-10	94.8400	96.300000	94.5763	95.2600	+0.517%	1,058,396	+35.734%
2025-06-09	94.5300	95.745000	94.0188	94.7700	+0.541%	949,455	+36.436%
2025-06-06	93.0300	94.320000	92.8600	94.2600	+2.983%	577,825	+37.174%
2025-06-05	91.1400	92.315000	90.3150	91.5300	+0.616%	526,157	+41.265%
2025-06-04	92.2400	92.865000	90.9300	90.9700	-1.377%	495,300	+42.135%
2025-06-03	90.5000	92.599900	90.0874	92.2400	+1.945%	793,530	+40.178%
2025-06-02	90.9700	90.970000	88.9750	90.4800	-0.789%	598,833	+42.905%
2025-05-30	91.6900	92.080000	90.3000	91.2000	-0.891%	850,731	+41.776%
2025-05-29	92.7500	92.750000	91.2550	92.0200	+0.098%	511,547	+40.513%
2025-05-28	93.0000	93.000000	91.4500	91.9300	-0.476%	1,101,846	+40.650%
2025-05-27	90.3300	92.605000	90.2700	92.3700	+2.258%	1,413,079	+39.981%
2025-05-23	88.7500	90.815400	88.2600	90.3300	-0.671%	434,556	+43.142%
2025-05-22	90.4800	92.080000	89.9000	90.9400	+0.298%	803,098	+42.182%
2025-05-21	93.7700	94.000000	90.6350	90.6700	-3.890%	708,555	+42.605%
2025-05-20	95.0600	95.140000	94.0300	94.3400	-0.757%	689,273	+37.057%
2025-05-19	94.3200	95.150000	94.1800	95.0600	-0.461%	424,114	+36.019%
2025-05-16	94.8700	95.630000	94.1600	95.5000	+0.421%	590,128	+35.393%
2025-05-15	95.5400	95.850000	94.5300	95.1000	-0.617%	392,119	+35.962%
2025-05-14	95.8500	96.490000	95.1400	95.6900	-0.323%	578,659	+35.124%
2025-05-13	95.4500	96.500000	94.7400	96.0000	+0.450%	911,023	+34.688%
2025-05-12	94.9900	97.280000	94.9150	95.5700	+6.580%	1,683,263	+35.294%
2025-05-09	89.9300	90.245000	89.2200	89.6700	-0.145%	1,021,889	+44.195%
2025-05-08	89.0300	90.565000	88.2750	89.8000	+2.746%	616,334	+43.987%
2025-05-07	87.6600	88.132500	86.5800	87.4000	+0.877%	683,151	+47.941%
2025-05-06	87.0500	87.745000	86.2100	86.6400	-1.746%	595,893	+49.238%
2025-05-05	88.1300	89.940000	88.1300	88.1800	-1.044%	573,679	+46.632%
2025-05-02	87.4400	89.500000	87.3100	89.1100	+2.579%	822,757	+45.102%
2025-05-01	85.5500	87.570000	85.0200	86.8700	+1.543%	654,532	+48.843%
2025-04-30	84.5000	85.970000	83.3600	85.5500	-0.881%	826,774	+51.140%
2025-04-29	86.2300	87.060000	84.2650	86.3100	+0.093%	1,061,683	+49.809%
2025-04-28	85.2900	87.100000	85.1000	86.2300	+1.138%	1,091,923	+49.948%
2025-04-25	85.1100	85.890000	84.4900	85.2600	-0.826%	758,158	+51.654%
2025-04-24	83.9200	86.390000	83.1100	85.9700	+1.812%	1,479,144	+50.401%
2025-04-23	88.0000	91.540000	83.8711	84.4400	+6.603%	3,189,087	+53.126%
2025-04-22	77.0200	79.530000	77.0200	79.2100	+3.841%	1,311,698	+63.237%
2025-04-21	76.4900	76.882000	75.2250	76.2800	-1.485%	923,056	+69.507%
2025-04-17	76.1200	78.220000	75.9600	77.4300	+2.016%	1,412,507	+66.990%
2025-04-16	75.2200	76.760000	74.9100	75.9000	+0.119%	1,060,526	+70.356%
2025-04-15	74.7700	77.250000	74.5900	75.8100	+1.895%	1,113,659	+70.558%
2025-04-14	73.4600	74.830000	72.1800	74.4000	+3.104%	1,191,262	+73.790%
2025-04-11	70.6300	72.980000	69.0200	72.1600	+1.391%	1,362,350	+79.185%
2025-04-10	75.3700	75.370000	68.5000	71.1700	-7.763%	1,971,766	+81.678%
2025-04-09	69.8300	77.872500	68.2700	77.1600	+8.630%	2,757,122	+67.574%
2025-04-08	74.7800	76.860000	69.9800	71.0300	-1.784%	1,666,551	+82.036%
2025-04-07	70.3200	77.075000	69.7450	72.3200	-2.323%	2,276,502	+78.789%
2025-04-04	73.8900	74.950000	70.2800	74.0400	-4.979%	2,883,835	+74.635%
2025-04-03	93.2400	93.240000	77.7900	77.9200	-14.138%	2,810,432	+65.939%
2025-04-02	87.3600	90.830000	87.2200	90.7500	+2.288%	959,532	+42.479%
2025-04-01	89.0900	89.555000	87.5250	88.7200	-1.159%	870,903	+45.739%
2025-03-31	88.0000	90.090000	87.5800	89.7600	+0.775%	636,417	+44.051%
2025-03-28	90.5300	91.700000	88.6600	89.0700	-1.981%	927,308	+45.167%
2025-03-27	91.9400	92.430000	90.1799	90.8700	-1.485%	914,743	+42.291%
2025-03-26	93.6200	94.820000	92.0000	92.2400	-0.849%	971,955	+40.178%
2025-03-25	93.2600	94.190000	92.7100	93.0300	-0.247%	1,104,886	+38.987%
2025-03-24	91.1900	93.640000	91.1000	93.2600	+3.634%	1,177,505	+38.645%
2025-03-21	89.1400	90.750000	88.5200	89.9900	+0.111%	3,652,706	+43.683%
2025-03-20	89.2900	91.490000	89.2900	89.8900	-0.520%	1,063,672	+43.842%
2025-03-19	88.1200	91.150000	87.9850	90.3600	+2.461%	873,807	+43.094%
2025-03-18	88.1700	88.550000	87.2700	88.1900	-0.676%	813,166	+46.615%
2025-03-17	87.9700	89.230000	87.5900	88.7900	+0.932%	859,733	+45.625%
2025-03-14	86.0900	88.080000	85.7050	87.9700	+3.458%	3,822,140	+46.982%
2025-03-13	85.5200	86.630000	84.8900	85.0300	-0.468%	985,229	+52.064%
2025-03-12	85.5500	86.218900	84.4100	85.4300	+1.280%	883,921	+51.352%
2025-03-11	84.4000	85.915000	83.2400	84.3500	-0.047%	1,403,021	+53.290%
2025-03-10	87.5700	88.270000	83.6375	84.3900	-5.265%	1,638,219	+53.217%
2025-03-07	89.8200	90.120000	87.0000	89.0800	-0.369%	1,682,833	+45.150%
2025-03-06	89.7300	89.870000	87.8800	89.4100	-1.139%	1,094,857	+44.615%
2025-03-05	90.6300	91.390000	88.8200	90.4400	+0.155%	1,436,788	+42.968%
2025-03-04	92.3100	94.060000	87.6750	90.3000	-3.546%	1,501,232	+43.189%
2025-03-03	94.8600	96.290000	93.1000	93.6200	-0.858%	1,057,404	+38.112%
2025-02-28	94.0600	94.860000	92.9150	94.4300	+0.854%	1,506,450	+36.927%
2025-02-27	93.7700	95.300000	93.3400	93.6300	-0.085%	1,029,758	+38.097%
2025-02-26	93.8400	95.300000	93.2700	93.7100	+0.375%	1,118,802	+37.979%
2025-02-25	94.0000	94.855000	92.3100	93.3600	-0.064%	1,080,548	+38.496%
2025-02-24	94.9000	94.900000	92.8700	93.4200	-0.501%	630,796	+38.407%
2025-02-21	97.8500	97.850000	93.7900	93.8900	-3.326%	684,869	+37.714%
2025-02-20	98.2800	98.890000	95.8600	97.1200	-1.130%	634,100	+33.134%
2025-02-19	98.2200	98.970000	97.8800	98.2300	-1.028%	686,955	+31.630%
2025-02-18	98.8000	99.370000	98.3000	99.2500	+0.690%	880,292	+30.277%
2025-02-14	98.2500	99.475000	97.9050	98.5700	+0.932%	631,167	+31.176%
2025-02-13	97.1000	97.700000	96.5400	97.6600	+0.566%	503,396	+32.398%
2025-02-12	97.8300	98.810000	96.9800	97.1100	-1.879%	616,277	+33.148%
2025-02-11	97.2200	99.170000	96.8901	98.9700	+1.196%	909,886	+30.646%
2025-02-10	100.7400	100.830000	97.6400	97.8000	-2.424%	927,049	+32.209%
2025-02-07	102.4500	102.450000	99.8550	100.2300	-1.803%	512,235	+29.003%
2025-02-06	102.1000	102.220000	100.5000	102.0700	+0.700%	1,345,388	+26.678%
2025-02-05	101.9900	102.220000	100.9900	101.3600	-0.266%	975,067	+27.565%
2025-02-04	100.3100	102.015000	100.1600	101.6300	+1.498%	606,306	+27.226%
2025-02-03	99.9900	100.860000	98.0000	100.1300	-2.758%	856,601	+29.132%
2025-01-31	103.8500	104.930000	102.6800	102.9700	-0.599%	709,693	+25.571%
2025-01-30	104.3600	104.750000	102.6400	103.5900	+0.329%	780,986	+24.819%
2025-01-29	102.8700	104.155000	102.3700	103.2500	+0.223%	759,428	+25.230%
2025-01-28	103.9400	104.500000	102.9000	103.0200	-0.857%	606,251	+25.510%
2025-01-27	104.2400	104.240000	102.0400	103.9100	+0.952%	865,092	+24.435%
2025-01-24	100.5100	103.050000	99.2500	102.9300	-0.551%	2,176,696	+25.619%
2025-01-23	103.1400	104.130000	102.5800	103.5000	+0.730%	1,750,130	+24.928%
2025-01-22	103.7000	103.850000	101.3200	102.7500	-0.926%	937,220	+25.839%
2025-01-21	101.3700	104.230000	100.9850	103.7100	+2.887%	1,044,133	+24.675%
2025-01-17	100.1900	101.090000	99.8300	100.8000	+1.317%	585,064	+28.274%
2025-01-16	99.6800	100.490000	98.1600	99.4900	-1.035%	754,098	+29.963%
2025-01-15	101.5600	101.660000	99.6850	100.5300	+2.051%	1,005,702	+28.618%
2025-01-14	96.7400	98.994500	96.2400	98.5100	+3.033%	1,008,125	+31.256%
2025-01-13	92.8400	95.710000	92.8400	95.6100	+2.246%	796,732	+35.237%
2025-01-10	94.0600	94.245000	91.2500	93.5100	-1.930%	1,001,057	+38.274%

document.getElementById("y7VmXQ").onerror = function(){this.style.display='none';}; .dark-mode .bynr3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bynr3q{ color: #333333; background-color: white; border: 2px solid #333333; }EWBCEast-West Bancorp Incstock NASDAQ

EWBC
East-West Bancorp Inc
stock NASDAQ