Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
129.30USD-1.067%(-1.40)1,142,720
123.97Bid   137.36Ask   13.39Spread
Pre-market
Jul 2, 2026 9:16:30 AM EDT
131.22USD+0.398%(+0.52)4,243
After-hours
Jul 2, 2026 4:00:30 PM EDT
129.30USD-0.004%(0.00)232,109
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114247111


EWBC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWBC Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


EWBC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0EWBC270115C00190000
185 C00%0EWBC270115C00185000
180 C00%0EWBC270115C00180000
175 C00%0EWBC270115C00175000
170 C1.400%1105-14EWBC270115C00170000
165 C00%0EWBC270115C00165000
160 C00%0EWBC270115C00160000
155 C2.06-28.97%1106-03EWBC270115C00155000
150 C00%0EWBC270115C00150000
145 C6.06-8.18%71007-01EWBC270115C00145000
140 C8.000%1107-01EWBC270115C00140000
135 C00%0EWBC270115C00135000
130 C12.90+19.44%11107-01EWBC270115C00130000
125 C14.95+15.00%409007-01EWBC270115C00125000
120 C20.28+1.65%301606-15EWBC270115C00120000
115 C19.62+9.00%15306-17EWBC270115C00115000
110 C00%0EWBC270115C00110000
105 C00%0EWBC270115C00105000
100 C00%0EWBC270115C00100000
95 C30.300%5505-18EWBC270115C00095000
90 C00%0EWBC270115C00090000
85 C00%0EWBC270115C00085000
80 C00%0EWBC270115C00080000
75 C00%0EWBC270115C00075000
70 C00%0EWBC270115C00070000
65 C00%0EWBC270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0EWBC270115P00190000
185 P00%0EWBC270115P00185000
180 P00%0EWBC270115P00180000
175 P00%0EWBC270115P00175000
170 P00%0EWBC270115P00170000
165 P00%0EWBC270115P00165000
160 P00%0EWBC270115P00160000
155 P00%0EWBC270115P00155000
150 P00%0EWBC270115P00150000
145 P00%0EWBC270115P00145000
140 P00%0EWBC270115P00140000
135 P17.940%14705-20EWBC270115P00135000
130 P00%0EWBC270115P00130000
125 P00%0EWBC270115P00125000
120 P00%0EWBC270115P00120000
115 P00%0EWBC270115P00115000
110 P3.50-43.55%210706-16EWBC270115P00110000
105 P00%0EWBC270115P00105000
100 P00%0EWBC270115P00100000
95 P2.100%1006-17EWBC270115P00095000
90 P00%0EWBC270115P00090000
85 P00%0EWBC270115P00085000
80 P00%0EWBC270115P00080000
75 P00%0EWBC270115P00075000
70 P0.700%1106-24EWBC270115P00070000
65 P0.490%4306-24EWBC270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC