Dark

Check out our Level2View

EWBC
East-West Bancorp Inc
stock NASDAQ

Market Open

Oct 1, 2026 3:55:31 PM EDT

125.10USD+0.940%(+1.17)568,450

116.56Bid 129.69Ask 13.13Spread

Pre-market

0.00USD-100.000%(-123.93)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

124.54USD+0.480%(+0.60)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	119	16	184

EWBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWBC Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

EWBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			EWBC270115C00195000
190 C	0	0%	0			EWBC270115C00190000
185 C	0	0%	0			EWBC270115C00185000
180 C	0	0%	0			EWBC270115C00180000
175 C	0	0%	0			EWBC270115C00175000
170 C	1.40	0%	1	1	05-14	EWBC270115C00170000
165 C	0	0%	0			EWBC270115C00165000
160 C	1.52	-13.14%	1	2	08-14	EWBC270115C00160000
155 C	1.29	-60.31%	15	4	08-27	EWBC270115C00155000
150 C	3.75	+16.10%	1	17	08-14	EWBC270115C00150000
145 C	1.35	-44.67%	40	52	09-18	EWBC270115C00145000
140 C	3.49	-32.36%	1	11	09-02	EWBC270115C00140000
135 C	5.50	-7.09%	2	23	09-02	EWBC270115C00135000
130 C	4.79	-41.01%	4	9	09-24	EWBC270115C00130000
125 C	7.42	-37.65%	6	233	09-23	EWBC270115C00125000
120 C	11.05	-0.45%	4	38	09-23	EWBC270115C00120000
115 C	20.13	+2.60%	15	3	08-21	EWBC270115C00115000
110 C	0	0%	0			EWBC270115C00110000
105 C	0	0%	0			EWBC270115C00105000
100 C	0	0%	0			EWBC270115C00100000
95 C	31.16	-8.49%	1	6	09-30	EWBC270115C00095000
90 C	0	0%	0			EWBC270115C00090000
85 C	0	0%	0			EWBC270115C00085000
80 C	0	0%	0			EWBC270115C00080000
75 C	57.15	0%	2	2	07-27	EWBC270115C00075000
70 C	0	0%	0			EWBC270115C00070000
65 C	0	0%	0			EWBC270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			EWBC270115P00195000
190 P	0	0%	0			EWBC270115P00190000
185 P	0	0%	0			EWBC270115P00185000
180 P	0	0%	0			EWBC270115P00180000
175 P	0	0%	0			EWBC270115P00175000
170 P	0	0%	0			EWBC270115P00170000
165 P	0	0%	0			EWBC270115P00165000
160 P	0	0%	0			EWBC270115P00160000
155 P	0	0%	0			EWBC270115P00155000
150 P	0	0%	0			EWBC270115P00150000
145 P	0	0%	0			EWBC270115P00145000
140 P	13.28	-1.85%	4	4	09-11	EWBC270115P00140000
135 P	17.94	0%	14	7	05-20	EWBC270115P00135000
130 P	7.70	+31.18%	4	5	08-28	EWBC270115P00130000
125 P	6.90	+9.52%	8	20	09-24	EWBC270115P00125000
120 P	4.30	+2.38%	2	33	09-24	EWBC270115P00120000
115 P	3.20	-3.03%	13	14	09-30	EWBC270115P00115000
110 P	1.85	-47.14%	9	107	09-24	EWBC270115P00110000
105 P	0	0%	0			EWBC270115P00105000
100 P	0.90	+5.88%	5	3	09-04	EWBC270115P00100000
95 P	0.65	-69.05%	1	1	09-03	EWBC270115P00095000
90 P	0.60	0%	1	1	08-18	EWBC270115P00090000
85 P	0	0%	0			EWBC270115P00085000
80 P	0.20	0%	1	1	09-22	EWBC270115P00080000
75 P	0	0%	0			EWBC270115P00075000
70 P	0.70	0%	1	1	06-24	EWBC270115P00070000
65 P	1.17	+138.78%	2	3	09-24	EWBC270115P00065000

Share