Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
May 1, 2026 3:59:57 PM EDT
125.81USD-0.526%(-0.66)914,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-126.47)0
After-hours
Apr 30, 2026 4:51:30 PM EDT
127.39USD+0.719%(+0.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4771160255


EWBC May 15, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC May 15, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


EWBC May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0EWBC260515C00160000
155 C00%0EWBC260515C00155000
150 C0.05-28.57%12704-22EWBC260515C00150000
145 C00%0EWBC260515C00145000
140 C2.30+58.62%101302-06EWBC260515C00140000
135 C0.95+216.67%105504-27EWBC260515C00135000
130 C1.01-34.84%172104-27EWBC260515C00130000
125 C2.15-23.21%117304-29EWBC260515C00125000
120 C5.20-17.46%120404-29EWBC260515C00120000
115 C10.75+16.85%12904-29EWBC260515C00115000
110 C13.99+3.25%12904-23EWBC260515C00110000
105 C6.50+4.84%42003-25EWBC260515C00105000
100 C7.800.00%3903-20EWBC260515C00100000
95 C13.37-24.38%101303-09EWBC260515C00095000
90 C00%0EWBC260515C00090000
85 C00%0EWBC260515C00085000
80 C00%0EWBC260515C00080000
75 C00%0EWBC260515C00075000
70 C00%0EWBC260515C00070000
65 C00%0EWBC260515C00065000
60 C00%0EWBC260515C00060000
55 C00%0EWBC260515C00055000
50 C00%0EWBC260515C00050000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0EWBC260515P00160000
155 P00%0EWBC260515P00155000
150 P00%0EWBC260515P00150000
145 P00%0EWBC260515P00145000
140 P00%0EWBC260515P00140000
135 P00%0EWBC260515P00135000
130 P12.200%28004-21EWBC260515P00130000
125 P2.93-16.29%1604-30EWBC260515P00125000
120 P0.95-32.14%11604-30EWBC260515P00120000
115 P1.38+176.00%11504-30EWBC260515P00115000
110 P0.99+41.43%102304-27EWBC260515P00110000
105 P1.000.00%11504-20EWBC260515P00105000
100 P0.30-48.28%172104-22EWBC260515P00100000
95 P1.70-33.33%12004-08EWBC260515P00095000
90 P0.16-20.00%18804-29EWBC260515P00090000
85 P0.15-25.00%153104-22EWBC260515P00085000
80 P0.34-39.29%5604-20EWBC260515P00080000
75 P0.63-33.68%3512-26EWBC260515P00075000
70 P00%0EWBC260515P00070000
65 P00%0EWBC260515P00065000
60 P00%0EWBC260515P00060000
55 P0.100.00%2804-30EWBC260515P00055000
50 P0.250%1101-20EWBC260515P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC