Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

Market Open
Oct 1, 2026 3:55:31 PM EDT
125.10USD+0.940%(+1.17)568,450
116.56Bid   129.69Ask   13.13Spread
Pre-market
0.00USD-100.000%(-123.93)0
After-hours
Sep 30, 2026 4:24:30 PM EDT
124.54USD+0.480%(+0.60)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
393699042


EWBC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


EWBC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0EWBC261016C00185000
180 C00%0EWBC261016C00180000
175 C00%0EWBC261016C00175000
170 C00%0EWBC261016C00170000
165 C00%0EWBC261016C00165000
160 C1.060%2204-27EWBC261016C00160000
155 C1.55+121.43%151607-14EWBC261016C00155000
150 C2.90+190.00%31608-14EWBC261016C00150000
145 C0.05-97.44%11309-21EWBC261016C00145000
140 C0.50-47.37%61509-11EWBC261016C00140000
135 C2.10+16.67%1115909-03EWBC261016C00135000
130 C0.60-20.00%314809-30EWBC261016C00130000
125 C3.80-18.63%31509-22EWBC261016C00125000
120 C7.72-27.51%21009-22EWBC261016C00120000
115 C17.900%3307-31EWBC261016C00115000
110 C00%0EWBC261016C00110000
105 C00%0EWBC261016C00105000
100 C18.030%201002-27EWBC261016C00100000
95 C36.44+3.26%1107-30EWBC261016C00095000
90 C00%0EWBC261016C00090000
85 C00%0EWBC261016C00085000
80 C00%0EWBC261016C00080000
75 C00%0EWBC261016C00075000
70 C00%0EWBC261016C00070000
65 C00%0EWBC261016C00065000
60 C00%0EWBC261016C00060000
55 C00%0EWBC261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0EWBC261016P00185000
180 P00%0EWBC261016P00180000
175 P00%0EWBC261016P00175000
170 P00%0EWBC261016P00170000
165 P00%0EWBC261016P00165000
160 P00%0EWBC261016P00160000
155 P00%0EWBC261016P00155000
150 P00%0EWBC261016P00150000
145 P00%0EWBC261016P00145000
140 P00%0EWBC261016P00140000
135 P8.95+49.17%1109-18EWBC261016P00135000
130 P4.50-4.26%18908-27EWBC261016P00130000
125 P2.30+21.05%13009-29EWBC261016P00125000
120 P0.77-19.79%1709-21EWBC261016P00120000
115 P0.59-73.18%1409-18EWBC261016P00115000
110 P00%0EWBC261016P00110000
105 P00%0EWBC261016P00105000
100 P00%0EWBC261016P00100000
95 P00%0EWBC261016P00095000
90 P0.100%1009-17EWBC261016P00090000
85 P00%0EWBC261016P00085000
80 P00%0EWBC261016P00080000
75 P0.760%1105-11EWBC261016P00075000
70 P00%0EWBC261016P00070000
65 P00%0EWBC261016P00065000
60 P00%0EWBC261016P00060000
55 P00%0EWBC261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC