Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
129.30USD-1.067%(-1.40)1,142,720
123.97Bid   137.36Ask   13.39Spread
Pre-market
Jul 2, 2026 9:16:30 AM EDT
131.22USD+0.398%(+0.52)4,243
After-hours
Jul 2, 2026 4:00:30 PM EDT
129.30USD-0.004%(0.00)232,109
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282609


EWBC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


EWBC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0EWBC261016C00185000
180 C00%0EWBC261016C00180000
175 C00%0EWBC261016C00175000
170 C00%0EWBC261016C00170000
165 C00%0EWBC261016C00165000
160 C1.060%2204-27EWBC261016C00160000
155 C2.090%151506-15EWBC261016C00155000
150 C2.91+164.55%1406-16EWBC261016C00150000
145 C2.020%1004-21EWBC261016C00145000
140 C6.440%1106-12EWBC261016C00140000
135 C5.22+26.70%1104-27EWBC261016C00135000
130 C7.65+34.21%1306-05EWBC261016C00130000
125 C8.900.00%4805-11EWBC261016C00125000
120 C9.60-3.61%1906-02EWBC261016C00120000
115 C00%0EWBC261016C00115000
110 C00%0EWBC261016C00110000
105 C00%0EWBC261016C00105000
100 C18.030%201002-27EWBC261016C00100000
95 C35.290%1106-30EWBC261016C00095000
90 C00%0EWBC261016C00090000
85 C00%0EWBC261016C00085000
80 C00%0EWBC261016C00080000
75 C00%0EWBC261016C00075000
70 C00%0EWBC261016C00070000
65 C00%0EWBC261016C00065000
60 C00%0EWBC261016C00060000
55 C00%0EWBC261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0EWBC261016P00185000
180 P00%0EWBC261016P00180000
175 P00%0EWBC261016P00175000
170 P00%0EWBC261016P00170000
165 P00%0EWBC261016P00165000
160 P00%0EWBC261016P00160000
155 P00%0EWBC261016P00155000
150 P00%0EWBC261016P00150000
145 P00%0EWBC261016P00145000
140 P00%0EWBC261016P00140000
135 P00%0EWBC261016P00135000
130 P00%0EWBC261016P00130000
125 P9.08-5.12%5405-06EWBC261016P00125000
120 P00%0EWBC261016P00120000
115 P7.37+22.83%1405-15EWBC261016P00115000
110 P00%0EWBC261016P00110000
105 P00%0EWBC261016P00105000
100 P00%0EWBC261016P00100000
95 P00%0EWBC261016P00095000
90 P00%0EWBC261016P00090000
85 P00%0EWBC261016P00085000
80 P00%0EWBC261016P00080000
75 P0.760%1105-11EWBC261016P00075000
70 P00%0EWBC261016P00070000
65 P00%0EWBC261016P00065000
60 P00%0EWBC261016P00060000
55 P00%0EWBC261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC