Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
136.60USD+0.471%(+0.64)399,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-135.96)0
After-hours
Aug 14, 2026 4:57:08 PM EDT
135.54USD-0.776%(-1.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3651023


EWBC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


EWBC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0EWBC261016C00185000
180 C00%0EWBC261016C00180000
175 C00%0EWBC261016C00175000
170 C00%0EWBC261016C00170000
165 C00%0EWBC261016C00165000
160 C1.060%2204-27EWBC261016C00160000
155 C1.55+121.43%151607-14EWBC261016C00155000
150 C1.00-50.50%91408-07EWBC261016C00150000
145 C1.88+20.51%101808-13EWBC261016C00145000
140 C6.440%1106-12EWBC261016C00140000
135 C5.22+26.70%1104-27EWBC261016C00135000
130 C10.50+20.69%2408-05EWBC261016C00130000
125 C8.900.00%4805-11EWBC261016C00125000
120 C9.60-3.61%1906-02EWBC261016C00120000
115 C17.900%3307-31EWBC261016C00115000
110 C00%0EWBC261016C00110000
105 C00%0EWBC261016C00105000
100 C18.030%201002-27EWBC261016C00100000
95 C36.44+3.26%1107-30EWBC261016C00095000
90 C00%0EWBC261016C00090000
85 C00%0EWBC261016C00085000
80 C00%0EWBC261016C00080000
75 C00%0EWBC261016C00075000
70 C00%0EWBC261016C00070000
65 C00%0EWBC261016C00065000
60 C00%0EWBC261016C00060000
55 C00%0EWBC261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0EWBC261016P00185000
180 P00%0EWBC261016P00180000
175 P00%0EWBC261016P00175000
170 P00%0EWBC261016P00170000
165 P00%0EWBC261016P00165000
160 P00%0EWBC261016P00160000
155 P00%0EWBC261016P00155000
150 P00%0EWBC261016P00150000
145 P00%0EWBC261016P00145000
140 P00%0EWBC261016P00140000
135 P6.000%1108-04EWBC261016P00135000
130 P5.50-33.33%121307-20EWBC261016P00130000
125 P9.08-5.12%5405-06EWBC261016P00125000
120 P0.840%1108-12EWBC261016P00120000
115 P2.20-15.38%1307-21EWBC261016P00115000
110 P00%0EWBC261016P00110000
105 P00%0EWBC261016P00105000
100 P00%0EWBC261016P00100000
95 P00%0EWBC261016P00095000
90 P00%0EWBC261016P00090000
85 P00%0EWBC261016P00085000
80 P00%0EWBC261016P00080000
75 P0.760%1105-11EWBC261016P00075000
70 P00%0EWBC261016P00070000
65 P00%0EWBC261016P00065000
60 P00%0EWBC261016P00060000
55 P00%0EWBC261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC