Dark

Check out our Level2View

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

129.30USD-1.067%(-1.40)1,142,720

123.97Bid 137.36Ask 13.39Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

131.22USD+0.398%(+0.52)4,243

After-hours

Jul 2, 2026 4:00:30 PM EDT

129.30USD-0.004%(0.00)232,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	159	3	45

EWBC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWBC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWBC Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

EWBC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			EWBC260821C00185000
180 C	0	0%	0			EWBC260821C00180000
175 C	0	0%	0			EWBC260821C00175000
170 C	0	0%	0			EWBC260821C00170000
165 C	0	0%	0			EWBC260821C00165000
160 C	0	0%	0			EWBC260821C00160000
155 C	0	0%	0			EWBC260821C00155000
150 C	0.97	0%	1	1	06-09	EWBC260821C00150000
145 C	1.45	+45.00%	1	7	06-09	EWBC260821C00145000
140 C	1.85	-43.94%	6	6	06-23	EWBC260821C00140000
135 C	3.60	+2.27%	5	43	07-01	EWBC260821C00135000
130 C	6.05	+0.33%	5	102	07-01	EWBC260821C00130000
125 C	8.20	-5.75%	1	4	07-01	EWBC260821C00125000
120 C	11.74	-6.38%	2	95	06-29	EWBC260821C00120000
115 C	0	0%	0			EWBC260821C00115000
110 C	19.10	+154.67%	3	6	05-01	EWBC260821C00110000
105 C	20.70	+111.22%	1	2	04-23	EWBC260821C00105000
100 C	17.90	-16.08%	10	10	02-27	EWBC260821C00100000
95 C	34.44	+76.25%	1	1	06-30	EWBC260821C00095000
90 C	0	0%	0			EWBC260821C00090000
85 C	0	0%	0			EWBC260821C00085000
80 C	0	0%	0			EWBC260821C00080000
75 C	0	0%	0			EWBC260821C00075000
70 C	0	0%	0			EWBC260821C00070000
65 C	0	0%	0			EWBC260821C00065000
60 C	0	0%	0			EWBC260821C00060000
55 C	0	0%	0			EWBC260821C00055000
50 C	0	0%	0			EWBC260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			EWBC260821P00185000
180 P	0	0%	0			EWBC260821P00180000
175 P	0	0%	0			EWBC260821P00175000
170 P	0	0%	0			EWBC260821P00170000
165 P	0	0%	0			EWBC260821P00165000
160 P	0	0%	0			EWBC260821P00160000
155 P	0	0%	0			EWBC260821P00155000
150 P	0	0%	0			EWBC260821P00150000
145 P	0	0%	0			EWBC260821P00145000
140 P	0	0%	0			EWBC260821P00140000
135 P	8.94	0%	1	1	06-22	EWBC260821P00135000
130 P	6.27	0%	2	2	06-25	EWBC260821P00130000
125 P	4.96	0%	5	5	06-11	EWBC260821P00125000
120 P	0	0%	0			EWBC260821P00120000
115 P	7.50	-39.52%	1	1	04-17	EWBC260821P00115000
110 P	3.30	-40.00%	1	4	05-12	EWBC260821P00110000
105 P	4.20	-55.79%	1	3	04-17	EWBC260821P00105000
100 P	7.50	+36.36%	1	2	03-27	EWBC260821P00100000
95 P	0	0%	0			EWBC260821P00095000
90 P	0.65	-84.88%	1	2	06-08	EWBC260821P00090000
85 P	0.85	-71.85%	1	2	04-27	EWBC260821P00085000
80 P	0.35	-40.68%	1	6	06-03	EWBC260821P00080000
75 P	1.95	-25.00%	1	2	12-04	EWBC260821P00075000
70 P	1.50	-23.08%	1	5	12-04	EWBC260821P00070000
65 P	1.40	-9.68%	1	4	11-24	EWBC260821P00065000
60 P	1.00	-4.76%	1	3	11-24	EWBC260821P00060000
55 P	0.80	+6.67%	1	5	11-24	EWBC260821P00055000
50 P	0.45	0%	1	1	01-20	EWBC260821P00050000

Share