Dark

Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

129.30USD-1.067%(-1.40)1,142,720

123.97Bid 137.36Ask 13.39Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

131.22USD+0.398%(+0.52)4,243

After-hours

Jul 2, 2026 4:00:30 PM EDT

129.30USD-0.004%(0.00)232,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	62	18	77

EWBC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWBC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWBC Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

EWBC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			EWBC261120C00185000
180 C	0	0%	0			EWBC261120C00180000
175 C	0	0%	0			EWBC261120C00175000
170 C	0	0%	0			EWBC261120C00170000
165 C	0	0%	0			EWBC261120C00165000
160 C	0	0%	0			EWBC261120C00160000
155 C	1.55	-31.11%	1	2	06-04	EWBC261120C00155000
150 C	2.60	0%	1	1	05-07	EWBC261120C00150000
145 C	3.63	-3.20%	2	6	06-29	EWBC261120C00145000
140 C	4.92	-1.60%	1	5	04-27	EWBC261120C00140000
135 C	7.15	+1.42%	5	18	06-08	EWBC261120C00135000
130 C	9.20	-0.43%	2	30	06-05	EWBC261120C00130000
125 C	11.40	+1.33%	10	20	04-29	EWBC261120C00125000
120 C	14.60	+39.71%	10	16	06-05	EWBC261120C00120000
115 C	17.77	-20.78%	15	15	06-17	EWBC261120C00115000
110 C	19.10	+107.61%	2	5	04-22	EWBC261120C00110000
105 C	12.00	-39.02%	1	14	03-19	EWBC261120C00105000
100 C	28.80	-2.24%	1	30	05-04	EWBC261120C00100000
95 C	29.30	+66.48%	5	2	05-18	EWBC261120C00095000
90 C	23.70	0%	1	1	04-06	EWBC261120C00090000
85 C	0	0%	0			EWBC261120C00085000
80 C	0	0%	0			EWBC261120C00080000
75 C	51.49	+59.17%	2	4	04-30	EWBC261120C00075000
70 C	56.20	+22.20%	2	7	04-30	EWBC261120C00070000
65 C	0	0%	0			EWBC261120C00065000
60 C	55.23	+25.44%	2	1	01-30	EWBC261120C00060000
55 C	0	0%	0			EWBC261120C00055000
50 C	0	0%	0			EWBC261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			EWBC261120P00185000
180 P	0	0%	0			EWBC261120P00180000
175 P	0	0%	0			EWBC261120P00175000
170 P	0	0%	0			EWBC261120P00170000
165 P	0	0%	0			EWBC261120P00165000
160 P	0	0%	0			EWBC261120P00160000
155 P	0	0%	0			EWBC261120P00155000
150 P	0	0%	0			EWBC261120P00150000
145 P	0	0%	0			EWBC261120P00145000
140 P	0	0%	0			EWBC261120P00140000
135 P	18.38	0%	32	16	04-22	EWBC261120P00135000
130 P	19.40	+2.65%	1	2	02-26	EWBC261120P00130000
125 P	16.40	-4.65%	1	3	02-26	EWBC261120P00125000
120 P	8.86	-14.81%	3	11	05-05	EWBC261120P00120000
115 P	11.30	-1.74%	2	6	02-26	EWBC261120P00115000
110 P	5.49	-11.45%	1	16	05-27	EWBC261120P00110000
105 P	11.70	+80.00%	1	3	03-27	EWBC261120P00105000
100 P	3.45	-64.06%	2	10	06-01	EWBC261120P00100000
95 P	2.80	-58.21%	1	11	04-27	EWBC261120P00095000
90 P	0	0%	0			EWBC261120P00090000
85 P	4.40	-8.33%	1	3	03-31	EWBC261120P00085000
80 P	0	0%	0			EWBC261120P00080000
75 P	2.25	0%	2	2	01-23	EWBC261120P00075000
70 P	2.50	+35.14%	8	9	03-17	EWBC261120P00070000
65 P	0	0%	0			EWBC261120P00065000
60 P	0	0%	0			EWBC261120P00060000
55 P	0	0%	0			EWBC261120P00055000
50 P	0.97	+7.78%	1	3	03-27	EWBC261120P00050000

Share