Dark

Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

Market Open

Oct 1, 2026 3:55:31 PM EDT

125.10USD+0.940%(+1.17)568,450

116.56Bid 129.69Ask 13.13Spread

Pre-market

0.00USD-100.000%(-123.93)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

124.54USD+0.480%(+0.60)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	328	89	98

EWBC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWBC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWBC Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

EWBC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			EWBC261120C00190000
185 C	0	0%	0			EWBC261120C00185000
180 C	0	0%	0			EWBC261120C00180000
175 C	0	0%	0			EWBC261120C00175000
170 C	0	0%	0			EWBC261120C00170000
165 C	0	0%	0			EWBC261120C00165000
160 C	0	0%	0			EWBC261120C00160000
155 C	1.55	-31.11%	1	2	06-04	EWBC261120C00155000
150 C	2.60	0%	1	1	05-07	EWBC261120C00150000
145 C	1.08	-44.33%	1	14	09-14	EWBC261120C00145000
140 C	1.25	-41.86%	5	230	09-21	EWBC261120C00140000
135 C	2.40	-31.43%	10	29	09-21	EWBC261120C00135000
130 C	3.00	-31.03%	1	52	09-23	EWBC261120C00130000
125 C	6.02	-49.07%	3	25	09-23	EWBC261120C00125000
120 C	9.15	-12.44%	4	18	09-23	EWBC261120C00120000
115 C	17.77	-20.78%	15	15	06-17	EWBC261120C00115000
110 C	19.10	+107.61%	2	5	04-22	EWBC261120C00110000
105 C	27.30	+127.50%	2	14	08-26	EWBC261120C00105000
100 C	34.45	+19.62%	1	30	07-16	EWBC261120C00100000
95 C	29.30	+66.48%	5	2	05-18	EWBC261120C00095000
90 C	23.70	0%	1	1	04-06	EWBC261120C00090000
85 C	0	0%	0			EWBC261120C00085000
80 C	0	0%	0			EWBC261120C00080000
75 C	56.96	+10.62%	2	4	07-27	EWBC261120C00075000
70 C	56.20	+22.20%	2	7	04-30	EWBC261120C00070000
65 C	0	0%	0			EWBC261120C00065000
60 C	66.66	+20.70%	1	1	09-22	EWBC261120C00060000
55 C	0	0%	0			EWBC261120C00055000
50 C	0	0%	0			EWBC261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			EWBC261120P00190000
185 P	0	0%	0			EWBC261120P00185000
180 P	0	0%	0			EWBC261120P00180000
175 P	0	0%	0			EWBC261120P00175000
170 P	0	0%	0			EWBC261120P00170000
165 P	0	0%	0			EWBC261120P00165000
160 P	0	0%	0			EWBC261120P00160000
155 P	0	0%	0			EWBC261120P00155000
150 P	0	0%	0			EWBC261120P00150000
145 P	0	0%	0			EWBC261120P00145000
140 P	0	0%	0			EWBC261120P00140000
135 P	9.40	-48.86%	5	21	09-16	EWBC261120P00135000
130 P	5.20	-16.13%	7	68	09-04	EWBC261120P00130000
125 P	5.08	+28.28%	3	6	09-23	EWBC261120P00125000
120 P	2.35	-28.13%	1	14	09-25	EWBC261120P00120000
115 P	1.40	-28.21%	1	12	09-25	EWBC261120P00115000
110 P	1.20	+26.32%	1	24	08-25	EWBC261120P00110000
105 P	11.70	+80.00%	1	3	03-27	EWBC261120P00105000
100 P	3.45	-64.06%	2	10	06-01	EWBC261120P00100000
95 P	0.75	-21.05%	2	8	08-06	EWBC261120P00095000
90 P	0.45	0%	2	2	07-27	EWBC261120P00090000
85 P	4.40	-8.33%	1	3	03-31	EWBC261120P00085000
80 P	0.50	0%	1	1	07-29	EWBC261120P00080000
75 P	0.45	-80.00%	1	2	07-29	EWBC261120P00075000
70 P	2.50	+35.14%	8	9	03-17	EWBC261120P00070000
65 P	0	0%	0			EWBC261120P00065000
60 P	0.05	0%	1	1	07-27	EWBC261120P00060000
55 P	0	0%	0			EWBC261120P00055000
50 P	1.07	+10.31%	2	3	09-24	EWBC261120P00050000

Share