Dark

Check out our Level2View

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

129.30USD-1.067%(-1.40)1,142,720

123.97Bid 137.36Ask 13.39Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

131.22USD+0.398%(+0.52)4,243

After-hours

Jul 2, 2026 4:00:30 PM EDT

129.30USD-0.004%(0.00)232,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	288	0	81

EWBC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EWBC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWBC Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

EWBC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			EWBC260717C00170000
165 C	0	0%	0			EWBC260717C00165000
160 C	0	0%	0			EWBC260717C00160000
155 C	0.81	0%	1	1	01-22	EWBC260717C00155000
150 C	0	0%	0			EWBC260717C00150000
145 C	0.20	0%	1	1	06-22	EWBC260717C00145000
140 C	0.81	+6.58%	5	14	06-24	EWBC260717C00140000
135 C	0.92	-52.82%	2	156	06-29	EWBC260717C00135000
130 C	3.39	+23.27%	1	116	07-01	EWBC260717C00130000
125 C	6.00	0.00%	17	33	06-30	EWBC260717C00125000
120 C	11.45	+9.05%	40	156	07-01	EWBC260717C00120000
115 C	18.10	+66.06%	10	19	06-12	EWBC260717C00115000
110 C	15.00	+22.15%	5	5	04-22	EWBC260717C00110000
105 C	9.20	0%	22	22	03-25	EWBC260717C00105000
100 C	20.15	+11.63%	2	2	02-03	EWBC260717C00100000
95 C	38.69	+21.21%	10	6	06-15	EWBC260717C00095000
90 C	0	0%	0			EWBC260717C00090000
85 C	0	0%	0			EWBC260717C00085000
80 C	0	0%	0			EWBC260717C00080000
75 C	0	0%	0			EWBC260717C00075000
70 C	0	0%	0			EWBC260717C00070000
65 C	0	0%	0			EWBC260717C00065000
60 C	0	0%	0			EWBC260717C00060000
55 C	74.10	0%	2	1	06-29	EWBC260717C00055000
50 C	0	0%	0			EWBC260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			EWBC260717P00170000
165 P	0	0%	0			EWBC260717P00165000
160 P	0	0%	0			EWBC260717P00160000
155 P	0	0%	0			EWBC260717P00155000
150 P	0	0%	0			EWBC260717P00150000
145 P	0	0%	0			EWBC260717P00145000
140 P	0	0%	0			EWBC260717P00140000
135 P	0	0%	0			EWBC260717P00135000
130 P	0	0%	0			EWBC260717P00130000
125 P	1.38	-4.83%	1	9	06-25	EWBC260717P00125000
120 P	0.64	-28.89%	1	12	06-25	EWBC260717P00120000
115 P	2.30	+12.20%	1	18	06-03	EWBC260717P00115000
110 P	1.80	-65.38%	1	4	05-20	EWBC260717P00110000
105 P	7.30	0%	22	22	03-25	EWBC260717P00105000
100 P	2.55	0%	1	1	04-13	EWBC260717P00100000
95 P	1.90	0%	1	1	04-13	EWBC260717P00095000
90 P	0.42	-61.82%	1	4	06-03	EWBC260717P00090000
85 P	0	0%	0			EWBC260717P00085000
80 P	0	0%	0			EWBC260717P00080000
75 P	2.50	0%	1	1	11-21	EWBC260717P00075000
70 P	0.95	-47.22%	1	1	03-25	EWBC260717P00070000
65 P	1.10	-18.52%	1	3	03-09	EWBC260717P00065000
60 P	0.80	-15.79%	1	2	03-09	EWBC260717P00060000
55 P	0	0%	0			EWBC260717P00055000
50 P	0.15	-57.14%	2	3	04-15	EWBC260717P00050000

Share