Dark

Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

1.37USD-7.143%(-0.10)2,964,972

1.36Bid 1.37Ask 0.01Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

1.46USD-0.680%(-0.01)44,575

After-hours

Sep 23, 2026 4:55:30 PM EDT

1.37USD+0.256%(+0.00)2,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	2	1

EVGO May 21, 2027 Exp. - Volume by Strike

Puts

Calls

EVGO May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVGO May 21, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

EVGO May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			EVGO270521C00004000
3.00 C	0.17	+6.25%	2	4	09-21	EVGO270521C00003000
2.00 C	0.25	0%	1	1	09-17	EVGO270521C00002000
1.50 C	0	0%	0			EVGO270521C00001500
1.00 C	0	0%	0			EVGO270521C00001000
0.50 C	0	0%	0			EVGO270521C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			EVGO270521P00004000
3.00 P	0	0%	0			EVGO270521P00003000
2.00 P	0.74	0%	2	2	09-18	EVGO270521P00002000
1.50 P	0	0%	0			EVGO270521P00001500
1.00 P	0.15	-25.00%	1	1	09-21	EVGO270521P00001000
0.50 P	0	0%	0			EVGO270521P00000500

Share