Dark

Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

1.63USD+7.237%(+0.11)5,569,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

1.54USD+1.309%(+0.02)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

1.59USD-2.454%(-0.04)196,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	10,465	427	2,471

EVGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EVGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EVGO Jan 21, 2028 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.11	-38.89%	155	377	08-06	EVGO280121C00010000
7.00 C	0.15	0.00%	3	400	08-06	EVGO280121C00007000
5.00 C	0.20	-20.00%	21	3,772	08-06	EVGO280121C00005000
4.00 C	0.35	+600.00%	10	780	08-05	EVGO280121C00004000
3.00 C	0.42	-16.00%	13	2,263	08-05	EVGO280121C00003000
2.00 C	0.60	+3.45%	4	2,873	08-06	EVGO280121C00002000
1.50 C	0.69	-13.75%	17	141	08-05	EVGO280121C00001500
1.00 C	0.95	+6.74%	1	275	08-03	EVGO280121C00001000
0.50 C	1.29	-14.00%	1	37	07-29	EVGO280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	8.00	+1.27%	21	101	05-08	EVGO280121P00010000
7.00 P	5.20	+52.94%	1	1	05-22	EVGO280121P00007000
5.00 P	3.26	-3.83%	3	13	07-01	EVGO280121P00005000
4.00 P	2.42	-3.97%	15	150	04-10	EVGO280121P00004000
3.00 P	1.61	+7.33%	3	95	07-20	EVGO280121P00003000
2.00 P	0.85	-17.48%	2	67	08-04	EVGO280121P00002000
1.50 P	0.61	-6.15%	4	49	07-29	EVGO280121P00001500
1.00 P	0.33	0.00%	2	2,000	08-06	EVGO280121P00001000
0.50 P	0.12	0.00%	100	422	08-06	EVGO280121P00000500

Share