Dark

Check out our Level2View

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

1.37USD-7.143%(-0.10)2,964,972

1.36Bid 1.37Ask 0.01Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

1.46USD-0.680%(-0.01)44,575

After-hours

Sep 23, 2026 4:55:30 PM EDT

1.37USD+0.256%(+0.00)2,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	11,164	624	4,040

EVGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EVGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EVGO Jan 21, 2028 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.10	0.00%	11	440	09-22	EVGO280121C00010000
7.00 C	0.15	0.00%	4	409	09-08	EVGO280121C00007000
5.00 C	0.20	+5.26%	1	4,521	09-21	EVGO280121C00005000
4.00 C	0.20	-16.67%	10	826	09-18	EVGO280121C00004000
3.00 C	0.34	+36.00%	5	2,312	09-21	EVGO280121C00003000
2.00 C	0.35	-30.00%	2	2,432	09-21	EVGO280121C00002000
1.50 C	0.60	0.00%	10	224	09-22	EVGO280121C00001500
1.00 C	0.85	+21.43%	4	464	09-14	EVGO280121C00001000
0.50 C	1.11	+1.83%	5	81	09-22	EVGO280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	8.65	+8.13%	2	101	08-27	EVGO280121P00010000
7.00 P	5.53	+6.35%	10	12	08-26	EVGO280121P00007000
5.00 P	3.26	-3.83%	3	13	07-01	EVGO280121P00005000
4.00 P	2.42	-3.97%	15	150	04-10	EVGO280121P00004000
3.00 P	1.80	+2.86%	2	131	09-10	EVGO280121P00003000
2.00 P	0.98	-8.41%	10	120	09-08	EVGO280121P00002000
1.50 P	0.57	+1.79%	1	97	09-16	EVGO280121P00001500
1.00 P	0.25	+8.70%	1	2,022	09-22	EVGO280121P00001000
0.50 P	0.10	+100.00%	1	2,018	09-08	EVGO280121P00000500

Share