Dark

Check out our Level2View

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

1.63USD+7.237%(+0.11)5,569,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

1.54USD+1.309%(+0.02)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

1.59USD-2.454%(-0.04)196,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,037	22,994	2,753	281

EVGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVGO Jan 15, 2027 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.03	+50.00%	2	421	07-23	EVGO270115C00017000
15.00 C	0.05	0.00%	1	292	07-09	EVGO270115C00015000
12.00 C	0.05	0.00%	11	1,602	06-18	EVGO270115C00012000
10.00 C	0.05	+25.00%	2	4,371	07-24	EVGO270115C00010000
7.00 C	0.05	+150.00%	1	2,506	07-23	EVGO270115C00007000
5.50 C	0.05	0.00%	6	440	06-29	EVGO270115C00005500
5.00 C	0.05	0.00%	59	6,819	08-05	EVGO270115C00005000
4.50 C	0.04	-20.00%	8	694	08-06	EVGO270115C00004500
4.00 C	0.05	-44.44%	9	2,288	08-06	EVGO270115C00004000
3.50 C	0.05	0.00%	23	604	08-06	EVGO270115C00003500
3.00 C	0.08	-20.00%	70	1,096	08-06	EVGO270115C00003000
2.50 C	0.10	-33.33%	2	1,316	08-06	EVGO270115C00002500
2.00 C	0.20	-20.00%	6	545	08-06	EVGO270115C00002000
1.50 C	0.25	-16.67%	6	423	08-06	EVGO270115C00001500
1.00 C	0.61	-12.86%	12	2,481	08-06	EVGO270115C00001000
0.50 C	1.10	-4.35%	6	133	08-05	EVGO270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			EVGO270115P00017000
15.00 P	0	0%	0			EVGO270115P00015000
12.00 P	7.90	0%	1	1	11-12	EVGO270115P00012000
10.00 P	7.89	+40.39%	1	25	06-08	EVGO270115P00010000
7.00 P	5.25	+31.25%	1	4	05-21	EVGO270115P00007000
5.50 P	3.80	+5.56%	3	195	07-14	EVGO270115P00005500
5.00 P	3.30	+2.80%	1	262	07-14	EVGO270115P00005000
4.50 P	1.95	+38.30%	6	127	02-02	EVGO270115P00004500
4.00 P	2.40	+11.63%	1	204	07-27	EVGO270115P00004000
3.50 P	1.97	+23.90%	1	304	07-27	EVGO270115P00003500
3.00 P	1.50	+20.00%	2	220	07-27	EVGO270115P00003000
2.50 P	0.95	-9.52%	1	646	08-03	EVGO270115P00002500
2.00 P	0.60	+13.21%	1	765	08-05	EVGO270115P00002000
1.50 P	0.25	+4.17%	2	233	07-27	EVGO270115P00001500
1.00 P	0.10	-9.09%	1	37	05-11	EVGO270115P00001000
0.50 P	0.20	0.00%	1	11	05-29	EVGO270115P00000500

Share