Dark

Check out our Dark Pool Levels

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:51 PM EDT

1.37USD+3.008%(+0.04)3,526,926

1.16Bid 1.58Ask 0.42Spread

Pre-market

Sep 25, 2026 9:13:30 AM EDT

1.36USD+2.180%(+0.03)16,377

After-hours

Sep 25, 2026 4:43:30 PM EDT

1.39USD+1.460%(+0.02)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,939	24,275	2,656	127

EVGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVGO Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

EVGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.05	+66.67%	1	418	08-24	EVGO270115C00017000
15.00 C	0.05	0.00%	1	292	07-09	EVGO270115C00015000
12.00 C	0.05	0.00%	11	1,602	06-18	EVGO270115C00012000
10.00 C	0.01	-80.00%	3	4,368	08-31	EVGO270115C00010000
7.00 C	0.05	0.00%	18	2,505	09-18	EVGO270115C00007000
5.50 C	0.05	0.00%	1	440	08-26	EVGO270115C00005500
5.00 C	0.02	-50.00%	10	6,906	09-24	EVGO270115C00005000
4.50 C	0.05	+66.67%	1	700	09-09	EVGO270115C00004500
4.00 C	0.05	+66.67%	20	2,316	09-24	EVGO270115C00004000
3.50 C	0.05	0.00%	1	605	08-17	EVGO270115C00003500
3.00 C	0.04	+33.33%	1	1,204	09-24	EVGO270115C00003000
2.50 C	0.10	+25.00%	9	1,638	09-18	EVGO270115C00002500
2.00 C	0.20	+100.00%	2	698	09-24	EVGO270115C00002000
1.50 C	0.20	0.00%	3	583	09-24	EVGO270115C00001500
1.00 C	0.43	-21.82%	60	3,660	09-24	EVGO270115C00001000
0.50 C	0.95	+20.25%	1	279	09-14	EVGO270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			EVGO270115P00017000
15.00 P	13.65	0%	2	0	08-27	EVGO270115P00015000
12.00 P	10.65	+34.81%	2	1	08-27	EVGO270115P00012000
10.00 P	8.55	+8.37%	2	25	08-27	EVGO270115P00010000
7.00 P	5.65	+7.62%	4	4	08-27	EVGO270115P00007000
5.50 P	3.80	+5.56%	3	195	07-14	EVGO270115P00005500
5.00 P	3.57	+8.18%	15	125	08-27	EVGO270115P00005000
4.50 P	2.89	+48.21%	1	16	08-11	EVGO270115P00004500
4.00 P	2.40	+11.63%	1	204	07-27	EVGO270115P00004000
3.50 P	2.07	+3.50%	5	263	08-20	EVGO270115P00003500
3.00 P	1.58	+10.49%	4	175	08-24	EVGO270115P00003000
2.50 P	1.20	+14.29%	2	641	09-10	EVGO270115P00002500
2.00 P	0.64	+6.67%	1	724	09-18	EVGO270115P00002000
1.50 P	0.40	0.00%	1	283	09-02	EVGO270115P00001500
1.00 P	0.10	+100.00%	1	116	09-23	EVGO270115P00001000
0.50 P	0.20	0.00%	1	11	05-29	EVGO270115P00000500

Share