Dark

Check out our Dark Pool Levels

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

1.37USD-7.143%(-0.10)2,964,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

1.46USD-0.680%(-0.01)44,575

After-hours

Sep 23, 2026 4:55:30 PM EDT

1.37USD+0.256%(+0.00)2,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	5,237	807	82

EVGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVGO Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.02	-60.00%	13	142	09-03	EVGO261120C00005000
4.00 C	0.05	0.00%	2	309	08-20	EVGO261120C00004000
3.00 C	0.04	0.00%	3	2,586	09-21	EVGO261120C00003000
2.00 C	0.07	-30.00%	11	813	09-22	EVGO261120C00002000
1.50 C	0.22	+10.00%	102	1,387	09-22	EVGO261120C00001500
1.00 C	0.48	+11.63%	74	64	09-17	EVGO261120C00001000
0.50 C	0.92	+13.58%	5	38	09-17	EVGO261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO261120P00005000
4.00 P	0	0%	0			EVGO261120P00004000
3.00 P	1.47	+53.13%	4	21	08-10	EVGO261120P00003000
2.00 P	0.48	-29.41%	46	512	09-21	EVGO261120P00002000
1.50 P	0.20	-20.00%	2	274	09-22	EVGO261120P00001500
1.00 P	0.02	-60.00%	5	72	09-04	EVGO261120P00001000
0.50 P	0.05	0.00%	2	10	07-08	EVGO261120P00000500

Share