Dark

Check out our Dark Pool Levels

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

1.63USD+7.237%(+0.11)5,569,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

1.54USD+1.309%(+0.02)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

1.59USD-2.454%(-0.04)196,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	3,665	429	275

EVGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVGO Nov 20, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

EVGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	0.00%	1	154	07-14	EVGO261120C00005000
4.00 C	0.05	-16.67%	3	311	08-05	EVGO261120C00004000
3.00 C	0.03	-25.00%	3	2,569	08-06	EVGO261120C00003000
2.00 C	0.15	+36.36%	3	631	08-06	EVGO261120C00002000
1.50 C	0.30	-26.83%	8	36	08-06	EVGO261120C00001500
1.00 C	0.70	+16.67%	8	6	07-30	EVGO261120C00001000
0.50 C	1.10	-25.17%	5	17	08-05	EVGO261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO261120P00005000
4.00 P	0	0%	0			EVGO261120P00004000
3.00 P	0.96	0%	20	20	06-02	EVGO261120P00003000
2.00 P	0.50	-3.85%	5	409	08-04	EVGO261120P00002000
1.50 P	0.20	0.00%	100	218	07-22	EVGO261120P00001500
1.00 P	0.07	-22.22%	2	47	06-29	EVGO261120P00001000
0.50 P	0.05	0.00%	2	10	07-08	EVGO261120P00000500

Share