Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:52 PM EDT
1.33USD-2.206%(-0.03)2,856,766
1.16Bid   1.34Ask   0.18Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
1.37USD+0.368%(+0.01)10,908
After-hours
Sep 24, 2026 4:48:30 PM EDT
1.33USD0.000%(0.00)2,175
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1025,33781782


EVGO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVGO Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


EVGO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.02-60.00%1314209-03EVGO261120C00005000
4.00 C0.050.00%230908-20EVGO261120C00004000
3.00 C0.040.00%32,58609-21EVGO261120C00003000
2.00 C0.05-28.57%181309-23EVGO261120C00002000
1.50 C0.17-22.73%1001,48709-23EVGO261120C00001500
1.00 C0.48+11.63%746409-17EVGO261120C00001000
0.50 C0.92+13.58%53809-17EVGO261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0EVGO261120P00005000
4.00 P00%0EVGO261120P00004000
3.00 P1.47+53.13%42108-10EVGO261120P00003000
2.00 P0.48-29.41%4651209-21EVGO261120P00002000
1.50 P0.25+25.00%1028409-23EVGO261120P00001500
1.00 P0.02-60.00%57209-04EVGO261120P00001000
0.50 P0.050.00%21007-08EVGO261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC