Dark

Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

1.33USD-2.206%(-0.03)2,856,821

1.16Bid 1.34Ask 0.18Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

1.37USD+0.368%(+0.01)10,908

After-hours

Sep 24, 2026 4:48:30 PM EDT

1.33USD0.000%(0.00)2,175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	868	180	2

EVGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EVGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVGO Oct 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			EVGO261016C00005000
4.00 C	0	0%	0			EVGO261016C00004000
3.00 C	0	0%	0			EVGO261016C00003000
2.00 C	0.04	-20.00%	300	305	09-17	EVGO261016C00002000
1.50 C	0.10	-16.67%	3	563	09-23	EVGO261016C00001500
1.00 C	0.61	+60.53%	2	102	09-22	EVGO261016C00001000
0.50 C	0	0%	0			EVGO261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO261016P00005000
4.00 P	0	0%	0			EVGO261016P00004000
3.00 P	1.67	0%	2	1	09-23	EVGO261016P00003000
2.00 P	0.65	+47.73%	2	50	09-23	EVGO261016P00002000
1.50 P	0.15	+50.00%	60	129	09-23	EVGO261016P00001500
1.00 P	0.04	-20.00%	1	2	09-22	EVGO261016P00001000
0.50 P	0	0%	0			EVGO261016P00000500

Share