Dark

Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

1.63USD+7.237%(+0.11)5,569,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

1.54USD+1.309%(+0.02)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

1.59USD-2.454%(-0.04)196,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,860	8,711	1,015	228

EVGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EVGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVGO Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.10	0.00%	4	80	04-21	EVGO260821C00006000
5.00 C	0.02	-60.00%	2	573	07-20	EVGO260821C00005000
4.00 C	0.04	+300.00%	97	1,208	07-24	EVGO260821C00004000
3.00 C	0.03	-40.00%	52	3,077	08-05	EVGO260821C00003000
2.00 C	0.02	+100.00%	1	3,773	08-06	EVGO260821C00002000
1.50 C	0.10	-23.08%	26	15,783	08-06	EVGO260821C00001500
1.00 C	0.48	-4.00%	2	75	08-06	EVGO260821C00001000
0.50 C	1.07	-2.73%	6	2	07-29	EVGO260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	4.00	0%	1	0	06-18	EVGO260821P00006000
5.00 P	2.30	+1.32%	2	25	02-12	EVGO260821P00005000
4.00 P	2.40	+34.08%	6	30	03-30	EVGO260821P00004000
3.00 P	1.50	-14.29%	1	87	07-27	EVGO260821P00003000
2.00 P	0.50	+2.04%	1	873	08-06	EVGO260821P00002000
1.50 P	0.10	0.00%	20	175	08-06	EVGO260821P00001500
1.00 P	0.03	-40.00%	1	41	08-04	EVGO260821P00001000
0.50 P	0.02	-60.00%	1	12	08-03	EVGO260821P00000500

Share