Dark

Check out our Dark Pool Levels

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

1.63USD+7.237%(+0.11)5,569,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

1.54USD+1.309%(+0.02)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

1.59USD-2.454%(-0.04)196,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	162	3	0

EVGO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EVGO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVGO Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

EVGO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			EVGO270219C00005000
4.00 C	0.15	0%	5	5	07-10	EVGO270219C00004000
3.00 C	0.15	-40.00%	64	76	08-04	EVGO270219C00003000
2.00 C	0.25	-16.67%	1	81	08-06	EVGO270219C00002000
1.50 C	0.30	-33.33%	4	44	08-06	EVGO270219C00001500
1.00 C	0.70	-6.67%	9	65	08-06	EVGO270219C00001000
0.50 C	1.10	-14.73%	2	2	08-06	EVGO270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO270219P00005000
4.00 P	0	0%	0			EVGO270219P00004000
3.00 P	1.28	0%	3	3	07-08	EVGO270219P00003000
2.00 P	0.75	0%	2	0	08-05	EVGO270219P00002000
1.50 P	0	0%	0			EVGO270219P00001500
1.00 P	0	0%	0			EVGO270219P00001000
0.50 P	0	0%	0			EVGO270219P00000500

Share