Dark

Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

1.33USD-2.206%(-0.03)2,856,821

1.16Bid 1.34Ask 0.18Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

1.37USD+0.368%(+0.01)10,908

After-hours

Sep 24, 2026 4:48:30 PM EDT

1.33USD0.000%(0.00)2,175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,096	1,118	68	12

EVGO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EVGO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVGO Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

EVGO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.04	-33.33%	3	9	09-11	EVGO270219C00005000
4.00 C	0.05	-28.57%	4	39	09-11	EVGO270219C00004000
3.00 C	0.20	+185.71%	1	94	08-31	EVGO270219C00003000
2.00 C	0.15	-6.25%	2	784	09-23	EVGO270219C00002000
1.50 C	0.27	-10.00%	7	192	09-18	EVGO270219C00001500
1.00 C	0.60	0.00%	2,507	9,083	09-18	EVGO270219C00001000
0.50 C	1.00	0.00%	12	13	09-14	EVGO270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO270219P00005000
4.00 P	0	0%	0			EVGO270219P00004000
3.00 P	1.28	0%	3	3	07-08	EVGO270219P00003000
2.00 P	0.95	+14.46%	4	60	09-02	EVGO270219P00002000
1.50 P	0.40	+14.29%	1	5	09-01	EVGO270219P00001500
1.00 P	0.10	0.00%	2	12	09-21	EVGO270219P00001000
0.50 P	0	0%	0			EVGO270219P00000500

Share