Dark

Check out our Level2View

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

1.37USD-7.143%(-0.10)2,964,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

1.46USD-0.680%(-0.01)44,575

After-hours

Sep 23, 2026 4:55:30 PM EDT

1.37USD+0.256%(+0.00)2,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	867	118	2

EVGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EVGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVGO Oct 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

EVGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			EVGO261016C00005000
4.00 C	0	0%	0			EVGO261016C00004000
3.00 C	0	0%	0			EVGO261016C00003000
2.00 C	0.04	-20.00%	300	305	09-17	EVGO261016C00002000
1.50 C	0.12	0.00%	15	562	09-22	EVGO261016C00001500
1.00 C	0.61	+60.53%	2	102	09-22	EVGO261016C00001000
0.50 C	0	0%	0			EVGO261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			EVGO261016P00005000
4.00 P	0	0%	0			EVGO261016P00004000
3.00 P	0	0%	0			EVGO261016P00003000
2.00 P	0.44	-36.23%	46	49	09-21	EVGO261016P00002000
1.50 P	0.10	-33.33%	8	69	09-22	EVGO261016P00001500
1.00 P	0.04	-20.00%	1	2	09-22	EVGO261016P00001000
0.50 P	0	0%	0			EVGO261016P00000500

Share