Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 15, 2026 3:59:58 PM EST

25.14USD+0.060%(+0.02)474,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 8:58:30 AM EST

25.09USD-0.119%(-0.03)145

After-hours

Jan 15, 2026 4:00:30 PM EST

25.14USD+0.020%(0.00)6,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	21	1	26

EVER Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

EVER Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			EVER260220C00040000
35.00 C	0	0%	0			EVER260220C00035000
30.00 C	0.50	+25.00%	2	21	01-14	EVER260220C00030000
25.00 C	2.32	+28.89%	3	3	01-13	EVER260220C00025000
22.50 C	3.80	0%	5	5	01-05	EVER260220C00022500
20.00 C	5.60	0%	1	1	01-07	EVER260220C00020000
17.50 C	0	0%	0			EVER260220C00017500
15.00 C	0	0%	0			EVER260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER260220P00040000
35.00 P	0	0%	0			EVER260220P00035000
30.00 P	5.23	0%	1	1	01-06	EVER260220P00030000
25.00 P	0.83	-36.64%	1	23	01-13	EVER260220P00025000
22.50 P	0.01	0%	3	3	12-30	EVER260220P00022500
20.00 P	0	0%	0			EVER260220P00020000
17.50 P	0	0%	0			EVER260220P00017500
15.00 P	0	0%	0			EVER260220P00015000

Share