Dark

Check out our Level2View

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:56 PM EDT

16.11USD-0.433%(-0.07)537,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:10:30 AM EDT

16.25USD+0.433%(+0.07)256

After-hours

Apr 17, 2026 4:29:30 PM EDT

16.11USD0.000%(0.00)9,833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	1,026	287	233

EVER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	0%	1	0	02-25	EVER260918C00040000
35.00 C	0	0%	0			EVER260918C00035000
30.00 C	0.16	-68.00%	16	23	04-10	EVER260918C00030000
25.00 C	0.40	-33.33%	1	30	04-16	EVER260918C00025000
22.50 C	0.95	+46.15%	1	32	04-08	EVER260918C00022500
20.00 C	1.40	+27.27%	12	155	04-15	EVER260918C00020000
17.50 C	2.10	+5.00%	238	786	04-16	EVER260918C00017500
15.00 C	3.10	-2.52%	1	28	04-10	EVER260918C00015000
12.50 C	4.00	-20.00%	1	21	04-10	EVER260918C00012500
10.00 C	6.00	-11.76%	10	20	03-17	EVER260918C00010000
7.50 C	0	0%	0			EVER260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER260918P00040000
35.00 P	20.40	0%	8	0	02-17	EVER260918P00035000
30.00 P	14.50	-5.41%	3	3	03-02	EVER260918P00030000
25.00 P	0	0%	0			EVER260918P00025000
22.50 P	0	0%	0			EVER260918P00022500
20.00 P	5.24	+6.94%	1	1	03-16	EVER260918P00020000
17.50 P	3.50	-0.85%	29	283	04-15	EVER260918P00017500
15.00 P	1.80	-12.20%	1	77	04-16	EVER260918P00015000
12.50 P	1.30	+13.04%	1	43	03-31	EVER260918P00012500
10.00 P	0.68	-15.00%	10	112	03-13	EVER260918P00010000
7.50 P	0.55	0%	1	1	04-14	EVER260918P00007500

Share