Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

27.11USD+3.276%(+0.86)533,803

23.16Bid 31.73Ask 8.57Spread

Pre-market

0.00USD-100.000%(-25.04)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

26.25USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,199	614	3	1,629

EVER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.53	+253.33%	67	67	07-20	EVER260918C00040000
35.00 C	1.00	+19.05%	20	21	07-07	EVER260918C00035000
30.00 C	1.70	-26.09%	50	526	07-22	EVER260918C00030000
25.00 C	3.70	-13.95%	6	106	07-27	EVER260918C00025000
22.50 C	5.50	+31.58%	5	640	07-27	EVER260918C00022500
20.00 C	6.70	-9.46%	12	604	07-21	EVER260918C00020000
17.50 C	8.03	+2.95%	25	770	07-14	EVER260918C00017500
15.00 C	10.09	+3.81%	3	48	07-23	EVER260918C00015000
12.50 C	14.00	+64.71%	5	12	07-27	EVER260918C00012500
10.00 C	11.50	+36.90%	1	19	06-24	EVER260918C00010000
7.50 C	0	0%	0			EVER260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER260918P00040000
35.00 P	20.40	0%	8	0	02-17	EVER260918P00035000
30.00 P	15.74	+8.55%	3	3	05-01	EVER260918P00030000
25.00 P	7.03	+37.84%	1	2	05-19	EVER260918P00025000
22.50 P	3.08	-31.56%	1	23	06-29	EVER260918P00022500
20.00 P	1.06	+6.00%	1	621	07-21	EVER260918P00020000
17.50 P	0.60	+9.09%	1	507	07-23	EVER260918P00017500
15.00 P	0.30	+50.00%	1	293	07-24	EVER260918P00015000
12.50 P	0.61	+22.00%	4	47	05-06	EVER260918P00012500
10.00 P	0.30	-60.00%	14	130	05-06	EVER260918P00010000
7.50 P	0.10	+100.00%	1	6	07-06	EVER260918P00007500

Share