Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

19.33USD+0.598%(+0.11)746,892

16.48Bid 21.80Ask 5.32Spread

Pre-market

Jun 4, 2026 8:34:30 AM EDT

17.63USD-8.295%(-1.59)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

19.32USD-0.078%(-0.01)110,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	1,521	584	1,005

EVER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	0%	1	0	02-25	EVER260918C00040000
35.00 C	0	0%	0			EVER260918C00035000
30.00 C	0.54	-22.86%	10	249	06-04	EVER260918C00030000
25.00 C	1.10	+7.84%	1	48	05-20	EVER260918C00025000
22.50 C	1.86	+61.74%	4	681	06-04	EVER260918C00022500
20.00 C	1.80	-30.77%	123	543	06-03	EVER260918C00020000
17.50 C	2.99	-21.11%	3	785	06-03	EVER260918C00017500
15.00 C	5.80	-3.17%	7	50	05-29	EVER260918C00015000
12.50 C	9.60	+146.15%	4	20	05-05	EVER260918C00012500
10.00 C	8.40	-32.80%	1	20	05-29	EVER260918C00010000
7.50 C	0	0%	0			EVER260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER260918P00040000
35.00 P	20.40	0%	8	0	02-17	EVER260918P00035000
30.00 P	15.74	+8.55%	3	3	05-01	EVER260918P00030000
25.00 P	7.03	+37.84%	1	2	05-19	EVER260918P00025000
22.50 P	4.50	-2.17%	2	24	05-07	EVER260918P00022500
20.00 P	3.20	-5.88%	15	555	06-04	EVER260918P00020000
17.50 P	2.00	-13.04%	1	505	05-28	EVER260918P00017500
15.00 P	1.35	+12.50%	20	322	06-03	EVER260918P00015000
12.50 P	0.61	+22.00%	4	47	05-06	EVER260918P00012500
10.00 P	0.30	-60.00%	14	130	05-06	EVER260918P00010000
7.50 P	0.55	0%	1	1	04-14	EVER260918P00007500

Share