Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 15, 2026 3:59:58 PM EST
25.14USD+0.060%(+0.02)474,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 15, 2026 8:58:30 AM EST
25.09USD-0.119%(-0.03)145
After-hours
Jan 15, 2026 4:00:30 PM EST
25.14USD+0.020%(0.00)6,747
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231220


EVER Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

EVER Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVER Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


EVER Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.150%2212-10EVER260116C00035000
30.00 C0.15+150.00%32912-31EVER260116C00030000
25.00 C1.63+103.75%21001-12EVER260116C00025000
22.50 C00%0EVER260116C00022500
20.00 C6.70+9.48%1212-01EVER260116C00020000
17.50 C00%0EVER260116C00017500
15.00 C00%0EVER260116C00015000
12.50 C00%0EVER260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0EVER260116P00035000
30.00 P4.68-19.45%1201-08EVER260116P00030000
25.00 P0.20-71.01%22001-08EVER260116P00025000
22.50 P00%0EVER260116P00022500
20.00 P00%0EVER260116P00020000
17.50 P00%0EVER260116P00017500
15.00 P00%0EVER260116P00015000
12.50 P00%0EVER260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC