Dark

Check out our Dark Pool Levels

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:56 PM EDT

16.11USD-0.433%(-0.07)537,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:10:30 AM EDT

16.25USD+0.433%(+0.07)256

After-hours

Apr 17, 2026 4:29:30 PM EDT

16.11USD0.000%(0.00)9,833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,160	49	37

EVER Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	-50.00%	4	114	01-26	EVER260618C00035000
30.00 C	0.31	+24.00%	1	36	02-25	EVER260618C00030000
25.00 C	0.05	-50.00%	10	135	04-06	EVER260618C00025000
22.50 C	0.35	-47.76%	37	44	03-17	EVER260618C00022500
20.00 C	0.56	-6.67%	20	305	04-16	EVER260618C00020000
17.50 C	1.15	+2.68%	19	526	04-16	EVER260618C00017500
15.00 C	2.32	+3.11%	5	16	04-15	EVER260618C00015000
12.50 C	0	0%	0			EVER260618C00012500
10.00 C	5.30	-4.85%	3	4	04-10	EVER260618C00010000
7.50 C	0	0%	0			EVER260618C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EVER260618P00035000
30.00 P	15.38	-0.77%	1	3	02-12	EVER260618P00030000
25.00 P	7.50	+17.37%	1	16	02-09	EVER260618P00025000
22.50 P	1.85	-11.90%	1	6	01-13	EVER260618P00022500
20.00 P	5.10	-13.56%	1	15	02-24	EVER260618P00020000
17.50 P	3.05	+22.00%	1	9	03-11	EVER260618P00017500
15.00 P	1.40	-13.04%	16	34	03-25	EVER260618P00015000
12.50 P	0.53	0%	2	2	04-10	EVER260618P00012500
10.00 P	0.51	0%	1	1	02-17	EVER260618P00010000
7.50 P	0	0%	0			EVER260618P00007500

Share