Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

19.33USD+0.598%(+0.11)746,892

16.48Bid 21.80Ask 5.32Spread

Pre-market

Jun 4, 2026 8:34:30 AM EDT

17.63USD-8.295%(-1.59)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

19.32USD-0.078%(-0.01)110,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	844	61	2,182

EVER Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.13	+8.33%	12	93	05-28	EVER260618C00035000
30.00 C	0.03	-40.00%	7	82	06-01	EVER260618C00030000
25.00 C	0.13	+1,200.00%	19	211	06-01	EVER260618C00025000
22.50 C	0.35	+25.00%	1	122	06-01	EVER260618C00022500
20.00 C	0.89	+196.67%	10	336	06-04	EVER260618C00020000
17.50 C	1.30	-39.53%	2	398	06-03	EVER260618C00017500
15.00 C	4.00	-7.83%	3	285	06-04	EVER260618C00015000
12.50 C	0	0%	0			EVER260618C00012500
10.00 C	9.30	+11.38%	1	6	06-04	EVER260618C00010000
7.50 C	12.40	+63.16%	4	1	06-01	EVER260618C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.10	-2.42%	2	1	05-28	EVER260618P00035000
30.00 P	11.50	-9.45%	4	3	05-19	EVER260618P00030000
25.00 P	6.43	-11.31%	1	10	05-19	EVER260618P00025000
22.50 P	3.60	-21.74%	1	9	05-14	EVER260618P00022500
20.00 P	1.46	-33.64%	20	38	06-04	EVER260618P00020000
17.50 P	0.75	+275.00%	34	1,764	06-03	EVER260618P00017500
15.00 P	0.15	-46.43%	1	87	06-01	EVER260618P00015000
12.50 P	0.05	0.00%	2	330	06-01	EVER260618P00012500
10.00 P	0.51	0%	1	1	02-17	EVER260618P00010000
7.50 P	0	0%	0			EVER260618P00007500

Share