Dark

Check out our Dark Pool Levels

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

23.95USD+1.958%(+0.46)644,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

23.84USD+1.511%(+0.35)13

After-hours

Sep 10, 2026 4:00:30 PM EDT

23.49USD+0.064%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,050	566	34	1,617

EVER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.53	+253.33%	67	67	07-20	EVER260918C00040000
35.00 C	1.00	+19.05%	20	21	07-07	EVER260918C00035000
30.00 C	0.05	-66.67%	8	341	09-09	EVER260918C00030000
25.00 C	0.35	-63.92%	2	137	09-09	EVER260918C00025000
22.50 C	2.60	-27.78%	3	611	09-08	EVER260918C00022500
20.00 C	5.81	+9.42%	2	592	09-03	EVER260918C00020000
17.50 C	7.50	-15.73%	1	768	09-01	EVER260918C00017500
15.00 C	10.09	+3.81%	3	48	07-23	EVER260918C00015000
12.50 C	12.10	-13.57%	10	12	08-07	EVER260918C00012500
10.00 C	11.50	+36.90%	1	19	06-24	EVER260918C00010000
7.50 C	0	0%	0			EVER260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER260918P00040000
35.00 P	20.40	0%	8	0	02-17	EVER260918P00035000
30.00 P	15.74	+8.55%	3	3	05-01	EVER260918P00030000
25.00 P	1.06	+76.67%	2	31	09-04	EVER260918P00025000
22.50 P	0.75	+150.00%	2	30	08-27	EVER260918P00022500
20.00 P	0.11	+120.00%	1	589	09-10	EVER260918P00020000
17.50 P	0.05	+25.00%	1	507	09-09	EVER260918P00017500
15.00 P	0.05	-94.74%	30	312	08-27	EVER260918P00015000
12.50 P	0.05	-91.80%	4	43	08-04	EVER260918P00012500
10.00 P	0.30	-60.00%	14	130	05-06	EVER260918P00010000
7.50 P	0.10	+100.00%	1	6	07-06	EVER260918P00007500

Share