Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 15, 2026 3:59:58 PM EST

25.14USD+0.060%(+0.02)474,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 8:58:30 AM EST

25.09USD-0.119%(-0.03)145

After-hours

Jan 15, 2026 4:00:30 PM EST

25.14USD+0.020%(0.00)6,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	1,070	9	109

EVER Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

EVER Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-25.00%	1	243	01-02	EVER260320C00035000
30.00 C	1.10	-4.35%	5	827	01-14	EVER260320C00030000
25.00 C	2.82	+135.00%	2	142	01-12	EVER260320C00025000
22.50 C	4.60	+9.52%	1	34	01-13	EVER260320C00022500
20.00 C	6.90	-7.51%	2	41	01-13	EVER260320C00020000
17.50 C	8.55	+58.33%	2	2	11-04	EVER260320C00017500
15.00 C	9.78	0%	1	1	08-12	EVER260320C00015000
12.50 C	0	0%	0			EVER260320C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EVER260320P00035000
30.00 P	4.59	+24.05%	1	9	12-17	EVER260320P00030000
25.00 P	2.05	-29.31%	3	6	01-09	EVER260320P00025000
22.50 P	1.27	-20.63%	1	3	01-06	EVER260320P00022500
20.00 P	0.60	0.00%	1	27	01-09	EVER260320P00020000
17.50 P	1.35	+80.00%	18	73	10-31	EVER260320P00017500
15.00 P	0	0%	0			EVER260320P00015000
12.50 P	0	0%	0			EVER260320P00012500

Share