Dark

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:56 PM EDT

16.11USD-0.433%(-0.07)537,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:10:30 AM EDT

16.25USD+0.433%(+0.07)256

After-hours

Apr 17, 2026 4:29:30 PM EDT

16.11USD0.000%(0.00)9,833

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	16.4300	16.4400	15.7100	16.1000	-0.494%	537,795	0.000%
2026-04-16	15.5300	16.5400	15.5300	16.1800	+4.590%	803,559	-0.494%
2026-04-15	16.1200	16.4700	15.3900	15.4700	-2.582%	736,983	+4.072%
2026-04-14	15.5900	16.0300	15.5000	15.8800	+2.254%	412,454	+1.385%
2026-04-13	15.0000	15.5750	14.9200	15.5300	+2.916%	674,665	+3.670%
2026-04-10	15.9100	16.3100	14.9020	15.0900	-4.975%	495,446	+6.693%
2026-04-09	16.0500	16.0500	15.2600	15.8800	-1.550%	537,849	+1.385%
2026-04-08	15.6200	16.1600	15.5900	16.1300	+5.013%	534,382	-0.186%
2026-04-07	15.2700	15.5099	15.1200	15.3600	+0.065%	482,261	+4.818%
2026-04-06	15.3500	15.5750	15.1700	15.3500	+1.120%	425,478	+4.886%
2026-04-02	14.5300	15.2797	14.0000	15.1800	+2.985%	643,319	+6.061%
2026-04-01	15.4200	15.7100	14.7200	14.7400	-4.410%	759,953	+9.227%
2026-03-31	15.6700	15.9100	15.0250	15.4200	-1.533%	1,133,601	+4.410%
2026-03-30	15.3000	15.7000	15.2750	15.6600	+3.094%	524,739	+2.810%
2026-03-27	15.6800	15.7400	15.1550	15.1900	-4.465%	692,721	+5.991%
2026-03-26	15.6700	16.5600	15.6700	15.9000	-0.376%	475,064	+1.258%
2026-03-25	15.8000	16.1600	15.3600	15.9600	+2.637%	654,499	+0.877%
2026-03-24	15.8500	16.1900	15.2100	15.5500	-2.569%	758,752	+3.537%
2026-03-23	15.5500	15.9700	15.0000	15.9600	+4.042%	1,199,191	+0.877%
2026-03-20	15.6600	15.6800	15.2600	15.3400	-2.168%	1,250,776	+4.954%
2026-03-19	15.9900	16.5500	15.6000	15.6800	-2.609%	751,334	+2.679%
2026-03-18	15.8100	16.2400	15.6950	16.1000	+1.067%	577,190	0.000%
2026-03-17	15.7800	16.4500	15.7800	15.9300	+1.336%	740,392	+1.067%
2026-03-16	16.4900	16.6250	15.7200	15.7200	-4.669%	607,519	+2.417%
2026-03-13	16.2500	16.6400	15.9700	16.4900	+1.665%	673,208	-2.365%
2026-03-12	15.8100	16.3900	15.7700	16.2200	+2.270%	1,096,708	-0.740%
2026-03-11	15.8600	15.9900	15.1700	15.8600	+0.190%	662,709	+1.513%
2026-03-10	16.1200	16.2100	15.6400	15.8300	-2.525%	830,188	+1.706%
2026-03-09	16.4100	16.6400	15.8900	16.2400	-3.620%	738,431	-0.862%
2026-03-06	16.8900	17.1399	16.5000	16.8500	-1.347%	635,766	-4.451%
2026-03-05	16.8300	17.5900	16.8200	17.0800	+1.365%	1,559,364	-5.738%
2026-03-04	16.4000	17.2000	16.1650	16.8500	+2.869%	869,134	-4.451%
2026-03-03	15.7700	16.6495	15.5900	16.3800	+2.503%	749,897	-1.709%
2026-03-02	15.3300	16.2500	15.0100	15.9800	+1.139%	927,647	+0.751%
2026-02-27	16.1000	16.3000	15.5250	15.8000	-4.184%	943,436	+1.899%
2026-02-26	16.3400	16.9600	16.1900	16.4900	+1.228%	1,082,625	-2.365%
2026-02-25	15.5600	16.3200	15.5500	16.2900	+5.097%	1,388,905	-1.166%
2026-02-24	15.3200	16.1900	14.5635	15.5000	+1.175%	2,550,603	+3.871%
2026-02-23	15.5200	15.5800	14.8700	15.3200	-1.097%	2,120,001	+5.091%
2026-02-20	14.3000	15.5400	14.1800	15.4900	+7.495%	1,780,927	+3.938%
2026-02-19	14.1600	14.4700	13.9300	14.4100	+0.981%	1,581,317	+11.728%
2026-02-18	14.3700	14.6750	14.1500	14.2700	-0.834%	1,063,711	+12.824%
2026-02-17	14.5300	14.8000	14.0800	14.3900	-1.842%	945,923	+11.883%
2026-02-13	14.5100	15.0200	14.1980	14.6600	+1.173%	930,923	+9.823%
2026-02-12	14.9100	14.9400	14.1400	14.4900	-3.142%	1,713,204	+11.111%
2026-02-11	16.4700	16.6750	14.5650	14.9600	-9.113%	1,341,929	+7.620%
2026-02-10	16.9000	17.2500	16.4250	16.4600	-3.967%	1,132,403	-2.187%
2026-02-09	17.9600	18.0897	17.0500	17.1400	-5.252%	846,194	-6.068%
2026-02-06	17.8300	18.5900	17.5500	18.0900	+4.930%	1,711,464	-11.001%
2026-02-05	17.9300	18.3999	17.2250	17.2400	-5.171%	1,670,925	-6.613%
2026-02-04	19.1200	19.1400	17.9400	18.1800	-4.667%	2,324,595	-11.441%
2026-02-03	22.2700	22.3650	18.6000	19.0700	-15.244%	1,635,399	-15.574%
2026-02-02	22.6200	23.2500	22.2200	22.5000	-0.881%	784,061	-28.444%
2026-01-30	22.4500	22.8200	22.2250	22.7000	-0.088%	551,096	-29.075%
2026-01-29	22.8300	22.9900	22.3950	22.7200	-0.307%	705,448	-29.137%
2026-01-28	23.3400	23.5500	22.6800	22.7900	-1.682%	655,545	-29.355%
2026-01-27	23.5500	23.6315	22.6700	23.1800	-1.571%	663,511	-30.544%
2026-01-26	23.8900	23.9800	23.3100	23.5500	-0.381%	421,581	-31.635%
2026-01-23	24.4600	24.7500	23.4660	23.6400	-3.313%	504,937	-31.895%
2026-01-22	24.3200	25.1200	24.1500	24.4500	+1.494%	462,493	-34.151%
2026-01-21	23.9200	24.2550	23.5800	24.0900	+1.176%	569,552	-33.167%
2026-01-20	24.2500	24.4818	23.7500	23.8100	-3.837%	588,939	-32.381%
2026-01-16	25.0700	25.2000	24.6550	24.7600	-1.512%	397,643	-34.976%
2026-01-15	24.8700	25.4000	24.6400	25.1400	+0.080%	474,521	-35.959%
2026-01-14	26.3500	26.3500	24.5800	25.1200	-4.632%	598,529	-35.908%
2026-01-13	26.3400	26.8700	25.8100	26.3400	+0.381%	491,864	-38.876%
2026-01-12	25.7300	26.3000	25.0850	26.2400	+1.982%	281,440	-38.643%
2026-01-09	25.3300	26.0699	24.9600	25.7300	+1.220%	316,322	-37.427%
2026-01-08	25.0600	25.7600	24.9900	25.4200	+0.833%	293,335	-36.664%
2026-01-07	25.2300	25.6000	24.7000	25.2100	+0.961%	517,710	-36.136%
2026-01-06	25.3000	25.3200	24.2900	24.9700	-1.304%	474,293	-35.523%
2026-01-05	25.1600	25.7994	24.9600	25.3000	-0.511%	524,198	-36.364%
2026-01-02	27.1300	27.4700	25.4000	25.4300	-5.815%	388,935	-36.689%
2025-12-31	26.8300	27.2999	26.5550	27.0000	+0.935%	270,494	-40.370%
2025-12-30	26.5700	27.0500	26.5440	26.7500	+0.225%	178,027	-39.813%
2025-12-29	26.7800	26.8300	26.5200	26.6900	0.000%	161,898	-39.678%
2025-12-26	26.7800	26.9100	26.4510	26.6900	-0.336%	163,950	-39.678%
2025-12-24	26.6500	26.8500	26.4700	26.7800	+0.187%	127,529	-39.881%
2025-12-23	27.0900	27.1600	26.6000	26.7300	-2.338%	298,359	-39.768%
2025-12-22	26.8400	27.5600	26.8400	27.3700	+2.013%	283,294	-41.176%
2025-12-19	27.6100	27.6100	26.8100	26.8300	-2.543%	544,112	-39.993%
2025-12-18	26.9900	27.6250	26.9400	27.5300	+2.571%	306,467	-41.518%
2025-12-17	27.1800	27.7000	26.6300	26.8400	-1.468%	373,389	-40.015%
2025-12-16	27.1400	27.9800	27.1400	27.2400	+0.517%	367,260	-40.896%
2025-12-15	27.8900	27.9919	27.1000	27.1000	-2.307%	330,956	-40.590%
2025-12-12	28.3500	28.7299	27.7000	27.7400	+0.217%	365,966	-41.961%
2025-12-11	27.7600	28.2300	27.3700	27.6800	+0.108%	328,472	-41.835%
2025-12-10	27.9400	28.3400	27.5200	27.6500	-0.789%	394,084	-41.772%
2025-12-09	26.9000	28.0100	26.4200	27.8700	+4.304%	385,657	-42.232%
2025-12-08	28.2900	28.2900	26.6100	26.7200	-3.885%	389,171	-39.746%
2025-12-05	27.5400	28.0000	27.4000	27.8000	+0.108%	429,315	-42.086%
2025-12-04	27.5000	28.1900	27.3600	27.7700	+1.055%	557,131	-42.024%
2025-12-03	27.0900	27.8500	27.0400	27.4800	+1.215%	313,760	-41.412%
2025-12-02	27.0100	27.6500	26.5300	27.1500	+0.780%	617,543	-40.700%
2025-12-01	26.1000	27.2800	26.1000	26.9400	+2.084%	884,958	-40.238%
2025-11-28	26.4000	26.8500	26.3000	26.3900	+0.419%	287,692	-38.992%
2025-11-26	25.5500	26.3000	25.5500	26.2800	+1.663%	369,192	-38.737%
2025-11-25	24.8000	25.9300	24.8000	25.8500	+4.150%	295,769	-37.718%
2025-11-24	24.5300	25.1118	24.2750	24.8200	+1.347%	365,564	-35.133%
2025-11-21	23.3700	24.6250	23.0400	24.4900	+4.748%	425,869	-34.259%
2025-11-20	24.0400	24.7065	23.1050	23.3800	-1.558%	469,270	-31.138%
2025-11-19	24.4500	24.6800	23.7000	23.7500	-3.219%	259,173	-32.211%
2025-11-18	24.7000	24.9300	24.3000	24.5400	-1.446%	317,624	-34.393%
2025-11-17	25.3600	25.8600	24.8100	24.9000	-1.814%	451,923	-35.341%
2025-11-14	24.7500	25.3900	24.5350	25.3600	+0.555%	330,104	-36.514%
2025-11-13	25.6200	25.8050	25.1100	25.2200	-1.868%	350,221	-36.162%
2025-11-12	26.0800	26.0950	25.4715	25.7000	-1.116%	249,205	-37.354%
2025-11-11	26.3500	26.5599	25.6400	25.9900	-1.739%	346,678	-38.053%
2025-11-10	25.7600	26.5850	25.4150	26.4500	+4.011%	548,978	-39.130%
2025-11-07	24.6800	25.4800	24.0502	25.4300	+2.582%	706,509	-36.689%
2025-11-06	24.9000	25.0750	24.3800	24.7900	-0.800%	657,643	-35.054%
2025-11-05	24.2800	25.0750	24.0301	24.9900	+2.924%	840,264	-35.574%
2025-11-04	23.8300	25.9450	23.4596	24.2800	+8.344%	1,280,519	-33.690%
2025-11-03	21.4100	22.5100	21.2275	22.4100	+4.039%	965,449	-28.157%
2025-10-31	20.5600	21.8800	20.4400	21.5400	+4.310%	887,408	-25.255%
2025-10-30	20.0600	21.2500	20.0000	20.6500	+6.718%	833,599	-22.034%
2025-10-29	20.1200	20.1200	19.1500	19.3500	-2.371%	459,849	-16.796%
2025-10-28	20.2200	20.2750	19.7000	19.8200	-2.123%	512,411	-18.769%
2025-10-27	20.6600	20.9700	20.1200	20.2500	-0.687%	557,418	-20.494%
2025-10-24	20.1800	20.3900	19.8500	20.3900	+1.950%	416,507	-21.040%
2025-10-23	20.0200	20.1200	19.8020	20.0000	-0.448%	319,485	-19.500%
2025-10-22	19.7400	20.1100	19.4500	20.0900	+1.158%	493,177	-19.861%
2025-10-21	19.5600	20.0350	19.4000	19.8600	+1.690%	848,592	-18.933%
2025-10-20	19.5000	19.6700	19.2550	19.5300	+0.411%	328,916	-17.563%
2025-10-17	19.5600	19.7375	19.3500	19.4500	+0.103%	403,842	-17.224%
2025-10-16	20.4800	20.4800	19.2650	19.4300	-4.848%	556,992	-17.138%
2025-10-15	21.2480	21.2480	20.3400	20.4200	-1.685%	738,598	-21.156%
2025-10-14	19.9100	20.8800	19.8088	20.7700	+3.077%	450,135	-22.484%
2025-10-13	20.7800	20.9700	19.9100	20.1500	-2.089%	499,753	-20.099%
2025-10-10	22.0400	22.0400	20.5000	20.5800	-6.455%	426,652	-21.769%
2025-10-09	22.3000	22.3267	21.9000	22.0000	-1.212%	326,186	-26.818%
2025-10-08	22.2500	22.4450	22.0650	22.2700	+0.180%	266,263	-27.705%
2025-10-07	22.5200	22.5200	22.0100	22.2300	-0.403%	288,312	-27.575%
2025-10-06	22.3300	22.7400	21.8100	22.3200	+0.225%	548,206	-27.867%
2025-10-03	22.2000	22.6750	22.1900	22.2700	+0.361%	378,495	-27.705%
2025-10-02	22.2100	22.2300	21.7900	22.1900	+0.090%	481,573	-27.445%
2025-10-01	22.5900	22.8400	22.1500	22.1700	-3.061%	394,132	-27.379%
2025-09-30	23.3600	23.4350	22.8200	22.8700	-2.722%	443,017	-29.602%
2025-09-29	23.8100	23.8100	23.3300	23.5100	-0.592%	240,396	-31.519%
2025-09-26	23.6900	23.8600	23.5600	23.6500	-0.084%	199,562	-31.924%
2025-09-25	23.3300	23.9200	23.2334	23.6700	+0.169%	330,009	-31.981%
2025-09-24	23.6700	23.8300	23.3745	23.6300	+0.255%	295,697	-31.866%
2025-09-23	24.7400	24.7400	23.5400	23.5700	-5.151%	364,913	-31.693%
2025-09-22	24.8800	25.0700	23.5200	24.8500	-2.549%	727,217	-35.211%
2025-09-19	24.9500	25.5300	24.5800	25.5000	+2.574%	712,282	-36.863%
2025-09-18	24.4300	24.8900	24.2700	24.8600	+2.431%	289,167	-35.237%
2025-09-17	24.1300	25.0750	24.0300	24.2700	+1.083%	657,636	-33.663%
2025-09-16	24.2800	24.8699	23.8900	24.0100	-1.112%	309,296	-32.945%
2025-09-15	24.7900	25.0100	24.2400	24.2800	-1.019%	389,068	-33.690%
2025-09-12	24.7000	25.0000	24.3100	24.5300	-0.769%	465,022	-34.366%
2025-09-11	23.4100	25.0000	23.2750	24.7200	+6.323%	612,248	-34.871%
2025-09-10	24.1900	24.2450	23.2200	23.2500	-4.360%	372,771	-30.753%
2025-09-09	23.8700	24.3750	23.6800	24.3100	+2.444%	356,996	-33.772%
2025-09-08	23.5400	23.9300	23.4386	23.7300	+0.807%	293,694	-32.153%
2025-09-05	24.0000	24.2350	23.3100	23.5400	-1.051%	368,196	-31.606%
2025-09-04	23.0600	23.7900	22.6400	23.7900	+3.255%	881,148	-32.325%
2025-09-03	23.2800	23.8800	23.0200	23.0400	-0.946%	613,372	-30.122%
2025-09-02	22.8800	23.4300	22.8800	23.2600	+0.043%	337,945	-30.782%
2025-08-29	23.0900	23.4500	22.8600	23.2500	+0.432%	977,211	-30.753%
2025-08-28	23.7300	23.9000	23.0850	23.1500	-2.279%	347,059	-30.454%
2025-08-27	23.4500	23.7200	23.3200	23.6900	+0.894%	263,974	-32.039%
2025-08-26	23.1600	23.6950	23.1300	23.4800	+1.163%	333,904	-31.431%
2025-08-25	23.3000	23.6900	23.1100	23.2100	-0.727%	227,577	-30.633%
2025-08-22	22.9000	23.8000	22.7900	23.3800	+3.406%	445,610	-31.138%
2025-08-21	22.5400	22.9900	22.3700	22.6100	-1.396%	447,689	-28.793%
2025-08-20	22.8800	23.0400	22.5900	22.9300	-0.822%	407,842	-29.786%
2025-08-19	23.2500	23.5250	22.8800	23.1200	-0.602%	362,632	-30.363%
2025-08-18	23.4500	23.9900	23.1500	23.2600	-0.726%	411,294	-30.782%
2025-08-15	23.3500	23.8700	23.1300	23.4300	+0.343%	463,674	-31.285%
2025-08-14	23.7900	24.4668	23.2000	23.3500	-3.112%	764,758	-31.049%
2025-08-13	23.6800	24.9600	23.6500	24.1000	+2.510%	699,059	-33.195%
2025-08-12	23.7000	24.1550	23.4200	23.5100	-0.170%	524,435	-31.519%
2025-08-11	23.8600	24.0400	23.2600	23.5500	-0.842%	477,207	-31.635%
2025-08-08	23.9000	24.1700	23.4400	23.7500	-1.616%	567,279	-32.211%
2025-08-07	25.2000	25.2661	23.5600	24.1400	-3.517%	482,279	-33.306%
2025-08-06	23.9600	25.0900	23.4700	25.0200	+5.303%	553,573	-35.651%
2025-08-05	23.6700	24.9800	23.0100	23.7600	-7.764%	1,368,112	-32.239%
2025-08-04	24.3100	25.8400	24.1645	25.7600	+6.888%	608,152	-37.500%
2025-08-01	24.3900	24.3900	23.7669	24.1000	-1.993%	398,488	-33.195%
2025-07-31	24.4700	24.9300	24.3626	24.5900	+1.235%	347,312	-34.526%
2025-07-30	24.4400	24.7322	24.1300	24.2900	+0.082%	419,980	-33.718%
2025-07-29	25.2000	25.2000	23.6000	24.2700	-3.690%	554,320	-33.663%
2025-07-28	25.7900	26.1600	25.0500	25.2000	-1.984%	381,322	-36.111%
2025-07-25	26.0000	26.6050	25.5850	25.7100	-0.599%	614,196	-37.378%
2025-07-24	25.5600	26.2400	25.2928	25.8650	+0.486%	336,376	-37.754%
2025-07-23	25.7800	25.8800	25.1300	25.7400	+0.312%	326,177	-37.451%
2025-07-22	25.2300	26.5800	25.2300	25.6600	+1.906%	508,268	-37.256%
2025-07-21	24.7700	25.2000	24.5800	25.1800	+1.614%	401,351	-36.060%
2025-07-18	24.8200	25.1200	24.5100	24.7800	+0.365%	285,586	-35.028%
2025-07-17	24.4700	24.8100	24.4700	24.6900	+0.734%	266,910	-34.791%
2025-07-16	24.9700	25.2000	24.3100	24.5100	-0.528%	234,178	-34.313%
2025-07-15	24.8200	25.2900	24.4700	24.6400	+0.203%	328,634	-34.659%
2025-07-14	24.3000	24.6900	24.0400	24.5900	+0.944%	258,293	-34.526%
2025-07-11	25.1700	25.9799	24.3300	24.3600	-3.943%	281,164	-33.908%
2025-07-10	24.9800	25.4500	24.5700	25.3600	+1.888%	444,421	-36.514%
2025-07-09	24.8200	25.0250	24.5100	24.8900	+1.468%	259,633	-35.315%
2025-07-08	24.8000	24.9757	24.1100	24.5300	-0.769%	306,905	-34.366%
2025-07-07	24.3100	24.8500	24.2600	24.7200	+0.775%	507,776	-34.871%
2025-07-03	24.4800	24.6350	24.2150	24.5300	+1.406%	156,740	-34.366%
2025-07-02	24.2800	24.4800	23.8200	24.1900	-0.942%	430,987	-33.444%
2025-07-01	24.0400	24.9000	23.8000	24.4200	+0.993%	333,358	-34.070%
2025-06-30	24.4310	24.9999	24.0750	24.1800	-0.289%	525,216	-33.416%
2025-06-27	24.0700	24.2900	23.6700	24.2500	+1.762%	711,763	-33.608%
2025-06-26	23.8000	23.9000	23.1400	23.8300	+0.421%	489,929	-32.438%
2025-06-25	24.1800	24.4800	23.6500	23.7300	-1.494%	365,798	-32.153%
2025-06-24	24.0800	24.2799	23.7000	24.0900	+1.006%	364,086	-33.167%
2025-06-23	24.0300	24.0300	22.8400	23.8500	-1.283%	559,779	-32.495%
2025-06-20	24.7800	24.7800	23.8100	24.1600	-1.468%	675,695	-33.361%
2025-06-18	24.5600	25.1400	24.3000	24.5200	-0.122%	552,961	-34.339%
2025-06-17	24.1100	25.3099	24.1100	24.5500	+0.863%	386,920	-34.420%
2025-06-16	24.8600	25.4224	24.2000	24.3400	-1.298%	607,471	-33.854%
2025-06-13	25.2300	25.4800	24.5601	24.6600	-4.196%	286,544	-34.712%
2025-06-12	25.8100	26.1700	25.5500	25.7400	-1.718%	271,482	-37.451%
2025-06-11	26.0200	26.7356	26.0200	26.1900	+1.237%	346,772	-38.526%
2025-06-10	25.9700	26.3700	25.5600	25.8700	-0.231%	416,967	-37.766%
2025-06-09	25.4700	25.9500	25.1200	25.9300	+2.207%	393,434	-37.910%
2025-06-06	25.0000	25.4450	24.7300	25.3700	+3.088%	335,601	-36.539%
2025-06-05	24.2000	24.6850	24.0900	24.6100	+1.989%	359,393	-34.579%
2025-06-04	24.1600	24.3900	24.0000	24.1300	-0.618%	303,898	-33.278%
2025-06-03	23.9500	24.4050	23.6100	24.2800	+1.547%	434,934	-33.690%
2025-06-02	23.0100	23.9300	22.8800	23.9100	+3.731%	395,215	-32.664%
2025-05-30	23.0800	23.3100	22.7600	23.0500	-0.303%	328,600	-30.152%
2025-05-29	23.5200	23.5200	22.8600	23.1200	-0.602%	338,490	-30.363%
2025-05-28	23.2900	23.6200	22.9000	23.2600	-0.598%	435,235	-30.782%
2025-05-27	23.1100	23.4100	23.0000	23.4000	+3.586%	561,966	-31.197%
2025-05-23	22.0800	23.0000	21.8600	22.5900	-0.265%	412,672	-28.730%
2025-05-22	22.8300	23.0789	22.5100	22.6500	+0.177%	529,221	-28.918%
2025-05-21	23.1000	23.3100	22.3838	22.6100	-4.397%	549,053	-28.793%
2025-05-20	23.9700	24.0151	23.3200	23.6500	-1.417%	723,768	-31.924%
2025-05-19	23.7000	24.2150	23.3883	23.9900	-1.154%	332,178	-32.889%
2025-05-16	24.7700	24.7700	24.0200	24.2700	-0.736%	429,778	-33.663%
2025-05-15	24.8600	25.1200	24.4200	24.4500	-1.965%	387,527	-34.151%
2025-05-14	25.0000	25.5600	24.6500	24.9400	+0.161%	450,677	-35.445%
2025-05-13	24.2100	25.3900	24.2100	24.9000	+3.320%	534,999	-35.341%
2025-05-12	24.4900	24.5500	23.5200	24.1000	+3.879%	511,703	-33.195%
2025-05-09	23.4100	23.8950	23.0100	23.2000	+0.303%	438,896	-30.603%
2025-05-08	23.3000	23.7650	22.7500	23.1300	+1.004%	769,093	-30.393%
2025-05-07	23.3800	23.9200	22.6400	22.9000	-1.208%	1,000,410	-29.694%
2025-05-06	24.7000	25.3000	22.3395	23.1800	-11.997%	1,319,129	-30.544%
2025-05-05	26.7100	27.0500	25.5400	26.3400	-1.385%	983,751	-38.876%
2025-05-02	26.2600	26.8200	25.3700	26.7100	+1.869%	968,406	-39.723%
2025-05-01	25.2400	26.5200	24.6000	26.2200	+10.447%	1,264,801	-38.596%
2025-04-30	23.1400	23.8350	22.6301	23.7400	+0.042%	666,103	-32.182%
2025-04-29	23.0600	23.8900	23.0600	23.7300	+2.240%	306,027	-32.153%
2025-04-28	23.4000	23.7000	23.1000	23.2100	-0.685%	385,118	-30.633%
2025-04-25	23.2600	23.5200	22.9600	23.3700	+0.689%	354,714	-31.108%
2025-04-24	22.7900	23.2900	22.6275	23.2100	+1.932%	364,593	-30.633%
2025-04-23	23.3400	23.6800	22.5100	22.7700	+0.797%	492,007	-29.293%
2025-04-22	21.8000	23.0650	21.7700	22.5900	+6.156%	584,486	-28.730%
2025-04-21	22.4600	22.6100	20.7500	21.2800	-6.708%	562,762	-24.342%
2025-04-17	21.8900	22.9400	21.6800	22.8100	+4.203%	838,267	-29.417%
2025-04-16	20.9400	21.9000	20.8300	21.8900	+4.089%	684,402	-26.450%
2025-04-15	20.3600	21.3050	20.3000	21.0300	+2.535%	651,368	-23.443%
2025-04-14	20.9600	21.2500	19.9500	20.5100	+1.484%	421,353	-21.502%
2025-04-11	21.0700	21.4100	19.7000	20.2100	-4.444%	426,446	-20.336%
2025-04-10	22.1600	22.3400	20.8568	21.1500	-2.355%	597,691	-23.877%
2025-04-09	20.1300	22.7800	19.6900	21.6600	+5.607%	879,671	-25.669%
2025-04-08	22.9800	22.9800	20.2900	20.5100	-3.026%	825,285	-21.502%
2025-04-07	20.6800	22.8400	20.2900	21.1500	-2.355%	1,058,342	-23.877%
2025-04-04	23.2700	23.6800	21.5500	21.6600	-11.266%	1,232,891	-25.669%
2025-04-03	25.2000	25.5500	24.3600	24.4100	-8.405%	604,926	-34.043%
2025-04-02	26.0400	27.0700	25.7500	26.6500	+0.339%	634,754	-39.587%
2025-04-01	26.3300	26.8000	25.9370	26.5600	+1.413%	425,237	-39.383%
2025-03-31	26.1500	26.7700	25.8700	26.1900	-2.567%	434,194	-38.526%
2025-03-28	27.7400	27.9500	26.2500	26.8800	-4.308%	936,683	-40.104%
2025-03-27	28.0800	28.8700	27.7700	28.0900	+0.465%	696,394	-42.684%
2025-03-26	29.5200	29.9050	27.6900	27.9600	-5.890%	634,785	-42.418%
2025-03-25	29.1400	30.0300	29.1400	29.7100	+2.166%	573,745	-45.809%
2025-03-24	29.7000	29.9700	27.9900	29.0800	+1.289%	612,692	-44.635%
2025-03-21	27.5700	29.0700	27.5600	28.7100	+2.353%	1,073,736	-43.922%
2025-03-20	27.7800	28.4300	27.5500	28.0500	-0.778%	938,049	-42.602%
2025-03-19	26.2500	28.4980	25.5000	28.2700	+6.841%	803,685	-43.049%
2025-03-18	28.2400	28.2707	25.3800	26.4600	-5.668%	1,069,466	-39.153%
2025-03-17	26.4400	28.2500	26.1100	28.0500	+5.411%	1,359,116	-42.602%
2025-03-14	25.9000	26.8600	25.3225	26.6100	+3.621%	506,652	-39.496%
2025-03-13	25.9100	26.1000	25.0448	25.6800	-1.382%	303,146	-37.305%
2025-03-12	25.7600	26.1500	24.5500	26.0400	+3.210%	445,727	-38.172%
2025-03-11	24.4500	25.7000	23.8300	25.2300	+3.190%	500,208	-36.187%
2025-03-10	25.2500	25.6700	24.2200	24.4500	-5.122%	652,643	-34.151%
2025-03-07	26.1250	26.4800	25.0600	25.7700	-0.999%	498,892	-37.524%
2025-03-06	25.3900	26.4000	25.2700	26.0300	+0.657%	435,462	-38.148%
2025-03-05	25.9300	26.7000	25.8010	25.8600	-1.897%	513,153	-37.742%
2025-03-04	24.7900	26.5150	24.5450	26.3600	+3.576%	619,702	-38.923%
2025-03-03	26.1500	26.8700	25.3400	25.4500	-5.320%	698,109	-36.739%
2025-02-28	25.6000	26.9600	25.3000	26.8800	+4.267%	724,006	-40.104%
2025-02-27	25.4600	26.4500	24.3900	25.7800	+0.155%	984,150	-37.548%
2025-02-26	25.5000	26.9900	24.6500	25.7400	+0.468%	1,098,471	-37.451%
2025-02-25	26.2500	26.2500	23.8477	25.6200	+27.146%	2,821,236	-37.158%
2025-02-24	20.7700	20.8250	19.5700	20.1500	-2.938%	840,508	-20.099%
2025-02-21	22.0200	22.0200	20.6800	20.7600	-4.155%	462,823	-22.447%
2025-02-20	22.1500	22.1800	21.0400	21.6600	-3.904%	491,743	-25.669%
2025-02-19	22.2200	22.5700	21.8850	22.5400	+3.300%	453,529	-28.571%
2025-02-18	21.8000	21.9800	21.4000	21.8200	+0.599%	346,900	-26.214%
2025-02-14	21.7800	22.1000	21.6000	21.6900	-0.413%	303,841	-25.772%
2025-02-13	21.3200	21.8600	21.1900	21.7800	+2.446%	305,694	-26.079%
2025-02-12	21.0500	21.8000	21.0500	21.2600	-1.070%	280,822	-24.271%
2025-02-11	21.1700	21.8300	21.1600	21.4900	-0.139%	392,373	-25.081%
2025-02-10	21.7200	21.7618	21.1200	21.5200	+0.280%	225,736	-25.186%
2025-02-07	21.8300	22.0800	20.7650	21.4600	-2.321%	432,862	-24.977%
2025-02-06	22.1600	22.2350	21.4800	21.9700	-0.453%	377,601	-26.718%
2025-02-05	21.6100	22.1500	21.3159	22.0700	+2.034%	277,727	-27.050%
2025-02-04	20.1400	21.6800	20.1400	21.6300	+7.666%	394,450	-25.566%
2025-02-03	19.5000	20.2700	19.2783	20.0900	-0.545%	287,938	-19.861%
2025-01-31	20.7900	21.0800	19.9700	20.2000	-2.931%	252,187	-20.297%
2025-01-30	20.6700	21.4100	20.6700	20.8100	+1.661%	427,602	-22.633%
2025-01-29	20.3100	20.5000	19.7750	20.4700	+0.590%	326,561	-21.348%
2025-01-28	20.9300	21.0200	19.8551	20.3500	-2.585%	531,123	-20.885%
2025-01-27	19.0300	21.3313	19.0100	20.8900	+18.896%	1,637,745	-22.930%
2025-01-24	17.9400	18.2400	17.3500	17.5700	-2.982%	516,920	-8.367%
2025-01-23	18.1200	18.5500	17.9000	18.1100	-0.604%	268,112	-11.099%
2025-01-22	18.6200	19.0800	18.1900	18.2200	-2.253%	390,097	-11.636%
2025-01-21	18.7300	19.1500	18.4000	18.6400	+0.920%	412,922	-13.627%
2025-01-17	18.8600	18.8900	18.4000	18.4700	-0.324%	299,187	-12.832%
2025-01-16	18.6800	18.7399	18.3700	18.5300	-1.384%	309,164	-13.114%
2025-01-15	18.4900	19.0900	18.1300	18.7900	+4.913%	330,205	-14.316%
2025-01-14	18.1600	18.4100	17.6400	17.9100	-1.104%	345,248	-10.106%
2025-01-13	17.9900	18.1300	17.2000	18.1100	-0.604%	542,918	-11.099%
2025-01-10	18.7000	18.8700	17.9500	18.2200	-3.751%	504,095	-11.636%
2025-01-08	18.8700	19.3100	18.3200	18.9300	-1.303%	331,406	-14.950%
2025-01-07	19.4500	20.1836	18.8700	19.1800	-1.337%	333,469	-16.058%
2025-01-06	20.0400	20.1650	19.2650	19.4400	-2.800%	459,323	-17.181%
2025-01-03	20.2900	20.5000	19.9500	20.0000	-1.235%	255,192	-19.500%
2025-01-02	20.0200	21.0050	19.9800	20.2500	+1.301%	347,701	-20.494%
2024-12-31	19.8600	20.0200	19.4900	19.9900	+1.524%	342,764	-19.460%
2024-12-30	19.5500	19.8100	18.8200	19.6900	+0.051%	463,453	-18.233%
2024-12-27	20.0000	20.0050	19.0500	19.6800	-2.138%	648,360	-18.191%
2024-12-26	19.3600	20.3450	19.3100	20.1100	+9.771%	1,127,110	-19.940%
2024-12-24	17.9000	18.3500	17.6200	18.3200	+3.503%	223,423	-12.118%
2024-12-23	17.5000	17.7651	17.0300	17.7000	+1.085%	438,544	-9.040%
2024-12-20	16.7700	17.5350	16.7500	17.5100	+1.743%	403,683	-8.053%
2024-12-19	17.0800	17.6000	16.6300	17.2100	+2.440%	351,535	-6.450%
2024-12-18	17.3800	18.3200	16.6900	16.8000	-3.170%	660,497	-4.167%
2024-12-17	17.6300	18.0000	17.1884	17.3500	-2.143%	343,996	-7.205%
2024-12-16	18.0700	18.4600	17.7100	17.7300	-1.827%	368,540	-9.193%
2024-12-13	17.6400	18.2900	17.5700	18.0600	+2.439%	291,121	-10.853%
2024-12-12	18.5100	18.5700	17.5600	17.6300	-4.289%	362,221	-8.678%
2024-12-11	19.0100	19.0100	18.1600	18.4200	-2.125%	442,972	-12.595%
2024-12-10	18.5900	19.3700	18.3500	18.8200	+1.730%	435,983	-14.453%
2024-12-09	18.5300	18.8900	18.3600	18.5000	-0.162%	470,282	-12.973%
2024-12-06	18.6000	19.1400	18.4600	18.5300	+1.091%	446,474	-13.114%
2024-12-05	18.5900	18.8299	18.2000	18.3300	-0.919%	478,577	-12.166%
2024-12-04	18.6400	19.0200	18.1200	18.5000	-0.538%	470,151	-12.973%
2024-12-03	19.5000	19.5000	18.0900	18.6000	-4.419%	600,890	-13.441%
2024-12-02	19.2500	19.8300	18.8300	19.4600	+1.407%	451,405	-17.266%
2024-11-29	19.3200	19.4350	19.0000	19.1900	+0.157%	213,476	-16.102%
2024-11-27	19.8500	19.9900	18.7700	19.1600	-2.593%	300,692	-15.971%
2024-11-26	19.0300	19.8000	18.9511	19.6700	+1.759%	530,551	-18.149%
2024-11-25	19.5000	20.0000	19.1600	19.3300	+0.940%	432,029	-16.710%
2024-11-22	19.0300	19.5050	18.8850	19.1500	-1.085%	379,975	-15.927%
2024-11-21	18.9300	19.6700	18.4500	19.3600	+2.706%	810,126	-16.839%
2024-11-20	19.0000	19.6350	18.8000	18.8500	+0.319%	348,940	-14.589%
2024-11-19	18.1600	18.9800	18.1600	18.7900	+1.185%	479,787	-14.316%
2024-11-18	17.8900	18.6200	17.7700	18.5700	+4.326%	492,632	-13.301%
2024-11-15	19.1200	19.2700	17.3700	17.8000	-5.369%	677,958	-9.551%
2024-11-14	19.3500	19.4900	18.5550	18.8100	-3.091%	379,022	-14.407%
2024-11-13	20.3600	20.5646	19.3900	19.4100	-3.768%	540,360	-17.053%
2024-11-12	20.5100	21.3200	20.0300	20.1700	-3.447%	598,904	-20.178%
2024-11-11	18.7000	21.1200	18.7000	20.8900	+13.409%	882,097	-22.930%
2024-11-08	18.5400	18.9200	18.2700	18.4200	-0.271%	391,107	-12.595%
2024-11-07	18.9800	19.3000	18.4100	18.4700	-3.197%	543,486	-12.832%
2024-11-06	18.6200	19.1000	18.0100	19.0800	+5.941%	716,111	-15.618%
2024-11-05	19.0000	19.2000	17.1100	18.0100	+4.044%	1,842,887	-10.605%
2024-11-04	17.2900	17.9700	17.0000	17.3100	+0.523%	1,135,569	-6.990%
2024-11-01	18.2800	18.4300	16.7900	17.2200	-4.227%	780,082	-6.504%
2024-10-31	19.6100	20.1100	17.9800	17.9800	-9.238%	773,278	-10.456%
2024-10-30	17.8900	20.0500	17.8900	19.8100	+11.921%	798,638	-18.728%
2024-10-29	17.2700	17.8000	17.0000	17.7000	+2.076%	464,805	-9.040%
2024-10-28	18.1400	18.1400	17.2300	17.3400	-2.420%	447,919	-7.151%
2024-10-25	18.0300	18.3500	17.7500	17.7700	-0.615%	236,883	-9.398%
2024-10-24	18.2700	18.4600	17.7900	17.8800	-1.270%	438,324	-9.955%

.dark-mode .CgqRy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgqRy1{ color: #333333; background-color: white; border: 2px solid #333333; }EVEREverQuote, Inc. Class A Common Stockstock NASDAQ

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ