Dark

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

23.95USD+1.958%(+0.46)644,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

23.84USD+1.511%(+0.35)13

After-hours

Sep 10, 2026 4:00:30 PM EDT

23.49USD+0.064%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	23.6100	24.2500	23.3100	23.9800	+2.086%	644,133	0.000%
2026-09-10	23.5500	23.9500	23.0400	23.4900	+0.557%	710,368	+2.086%
2026-09-09	24.7700	24.7950	22.9200	23.3600	-6.335%	1,205,912	+2.654%
2026-09-08	24.5300	25.1400	24.2400	24.9400	+0.120%	475,064	-3.849%
2026-09-04	24.8500	25.3300	24.5200	24.9100	-1.580%	371,456	-3.733%
2026-09-03	25.8200	26.5550	25.1700	25.3100	-0.745%	464,286	-5.255%
2026-09-02	24.8300	25.7357	24.6300	25.5000	+2.698%	283,035	-5.961%
2026-09-01	25.3400	25.7200	24.7200	24.8300	-2.398%	301,256	-3.423%
2026-08-31	25.5100	25.6150	25.2450	25.4400	-0.857%	345,886	-5.739%
2026-08-28	24.9100	25.8750	24.8050	25.6600	+3.384%	404,102	-6.547%
2026-08-27	26.1300	26.2400	24.1150	24.8200	-4.831%	702,476	-3.384%
2026-08-26	26.8500	26.8900	25.8000	26.0800	-2.868%	680,516	-8.052%
2026-08-25	26.4700	27.2400	25.6100	26.8500	+0.864%	698,999	-10.689%
2026-08-24	25.4500	27.2500	25.4400	26.6200	+5.468%	861,865	-9.917%
2026-08-21	25.0900	25.4900	24.5300	25.2400	+1.325%	456,059	-4.992%
2026-08-20	24.6150	25.8200	24.5800	24.9100	-0.479%	353,077	-3.733%
2026-08-19	24.4700	25.0600	24.0500	25.0300	+2.080%	449,211	-4.195%
2026-08-18	23.6900	24.5200	23.5200	24.5200	+3.679%	353,115	-2.202%
2026-08-17	24.2700	24.4850	23.4850	23.6500	-3.153%	484,016	+1.395%
2026-08-14	24.3800	24.8700	24.1400	24.4200	-0.408%	483,357	-1.802%
2026-08-13	25.1000	25.4500	24.4800	24.5200	-0.325%	644,633	-2.202%
2026-08-12	25.0900	25.0900	23.9300	24.6000	-1.953%	584,880	-2.520%
2026-08-11	24.8100	25.9300	24.8100	25.0900	-1.800%	367,968	-4.424%
2026-08-10	25.4300	26.1500	25.1800	25.5500	-0.622%	533,087	-6.145%
2026-08-07	24.4100	26.5200	24.4100	25.7100	+7.935%	583,374	-6.729%
2026-08-06	23.2300	23.8300	22.6516	23.8200	+1.061%	609,708	+0.672%
2026-08-05	23.7100	24.4600	23.2100	23.5700	-1.215%	779,380	+1.739%
2026-08-04	22.3850	24.4299	22.0000	23.8600	-0.996%	1,998,368	+0.503%
2026-08-03	25.6100	25.8800	24.0600	24.1000	-4.441%	1,111,915	-0.498%
2026-07-31	25.3400	25.3900	23.9400	25.2200	+0.679%	1,331,948	-4.917%
2026-07-30	26.4300	26.5250	24.6248	25.0500	-6.634%	865,704	-4.271%
2026-07-29	26.8300	27.4900	26.7000	26.8300	-1.179%	574,460	-10.622%
2026-07-28	26.4400	27.4200	26.4100	27.1500	+3.429%	533,820	-11.676%
2026-07-27	25.4200	26.4700	25.4200	26.2500	+4.832%	527,193	-8.648%
2026-07-24	24.8300	25.1700	24.4000	25.0400	+2.204%	377,280	-4.233%
2026-07-23	25.0700	25.0700	24.3200	24.5000	-1.567%	700,814	-2.122%
2026-07-22	26.6200	26.7000	24.8600	24.8900	-7.541%	415,610	-3.656%
2026-07-21	27.7000	28.2950	25.5600	26.9200	-2.251%	1,075,177	-10.921%
2026-07-20	25.9800	27.7000	25.7704	27.5400	+5.275%	1,042,112	-12.927%
2026-07-17	25.8700	26.5150	25.3700	26.1600	-0.872%	775,223	-8.333%
2026-07-16	25.6200	26.4100	25.2200	26.3900	+4.062%	871,100	-9.132%
2026-07-15	25.7500	25.9800	25.1547	25.3600	-1.515%	370,535	-5.442%
2026-07-14	24.9700	25.9900	24.2500	25.7500	+1.060%	548,238	-6.874%
2026-07-13	24.6550	25.5300	24.4600	25.4800	+2.618%	561,642	-5.887%
2026-07-10	25.3300	25.7400	24.4800	24.8300	+0.283%	317,718	-3.423%
2026-07-09	24.3300	25.2800	24.0500	24.7600	-0.161%	569,227	-3.150%
2026-07-08	25.0200	25.3450	24.1300	24.8000	-1.860%	774,096	-3.306%
2026-07-07	26.6300	27.4599	25.2000	25.2700	-3.697%	956,616	-5.105%
2026-07-06	24.5000	26.3000	24.4450	26.2400	+5.551%	517,762	-8.613%
2026-07-02	24.7400	25.0250	24.2600	24.8600	+0.526%	465,107	-3.540%
2026-07-01	24.1500	24.7600	23.9250	24.7300	+3.951%	833,450	-3.033%
2026-06-30	23.5400	24.0000	23.0500	23.7900	+1.972%	564,144	+0.799%
2026-06-29	23.1800	23.7500	22.6600	23.3300	+0.560%	827,529	+2.786%
2026-06-26	21.6450	23.8000	21.6000	23.2000	+6.912%	2,639,266	+3.362%
2026-06-25	21.5300	21.9800	20.7650	21.7000	+0.603%	613,393	+10.507%
2026-06-24	21.0600	21.8250	20.5550	21.5700	+3.952%	480,257	+11.173%
2026-06-23	20.4300	21.5800	20.2350	20.7500	+1.170%	655,799	+15.566%
2026-06-22	19.9300	20.8200	19.7701	20.5100	+1.736%	877,670	+16.919%
2026-06-18	19.8400	20.4000	19.4250	20.1600	+1.767%	727,576	+18.948%
2026-06-17	20.4400	20.8100	19.7800	19.8100	-3.319%	473,348	+21.050%
2026-06-16	20.4300	21.2900	20.3000	20.4900	+1.235%	532,766	+17.033%
2026-06-15	19.9000	20.6800	19.7900	20.2400	+1.301%	450,813	+18.478%
2026-06-12	20.1000	20.5000	19.7650	19.9800	+0.706%	589,938	+20.020%
2026-06-11	19.7500	20.2400	19.1000	19.8400	+0.101%	445,786	+20.867%
2026-06-10	19.3700	20.5700	19.1500	19.8200	+2.218%	808,354	+20.989%
2026-06-09	19.3600	20.1800	19.1900	19.3900	+0.466%	842,885	+23.672%
2026-06-08	19.0100	19.7500	18.3700	19.3000	-0.104%	735,573	+24.249%
2026-06-05	19.4400	19.8099	19.0800	19.3200	+0.520%	746,892	+24.120%
2026-06-04	18.3400	19.4900	18.2528	19.2200	+7.016%	880,924	+24.766%
2026-06-03	18.6700	18.6700	17.6000	17.9600	-5.474%	788,274	+33.519%
2026-06-02	19.6100	19.6250	18.6701	19.0000	-4.762%	710,474	+26.211%
2026-06-01	19.4150	20.1700	19.2200	19.9500	+3.690%	863,313	+20.201%
2026-05-29	19.0500	19.9299	18.4000	19.2400	+1.853%	706,038	+24.636%
2026-05-28	19.2400	19.6400	18.5800	18.8900	-1.819%	589,812	+26.945%
2026-05-27	18.9550	19.9500	18.8800	19.2400	+0.418%	700,067	+24.636%
2026-05-26	18.6100	19.3400	18.1000	19.1600	+1.483%	616,833	+25.157%
2026-05-22	18.8000	19.1500	18.6000	18.8800	+1.342%	424,833	+27.013%
2026-05-21	18.4000	18.6900	17.8900	18.6300	-0.428%	450,663	+28.717%
2026-05-20	18.1000	18.7400	17.6900	18.7100	+1.245%	566,311	+28.167%
2026-05-19	18.7300	19.1300	18.1400	18.4800	+1.371%	488,827	+29.762%
2026-05-18	17.3750	18.6900	17.3750	18.2300	+4.291%	484,854	+31.541%
2026-05-15	17.2600	17.8900	17.2600	17.4800	+0.633%	779,082	+37.185%
2026-05-14	18.7500	18.8550	17.2500	17.3700	-7.900%	712,689	+38.054%
2026-05-13	18.8800	19.0000	17.7700	18.8600	-1.360%	1,084,521	+27.147%
2026-05-12	19.7500	19.8550	18.7800	19.1200	-3.190%	693,727	+25.418%
2026-05-11	20.0600	20.2360	19.2600	19.7500	-3.659%	869,484	+21.418%
2026-05-08	20.3400	20.7200	19.6900	20.5000	-0.485%	865,828	+16.976%
2026-05-07	20.6650	21.1600	20.0500	20.6000	+0.146%	1,234,099	+16.408%
2026-05-06	23.1900	23.6900	19.5000	20.5700	-13.644%	2,999,673	+16.578%
2026-05-05	19.0900	23.9800	18.1500	23.8200	+63.039%	6,856,563	+0.672%
2026-05-04	14.8600	15.1250	14.3800	14.6100	+0.828%	2,008,807	+64.134%
2026-05-01	14.7100	15.0600	13.8800	14.4900	+0.485%	1,943,648	+65.493%
2026-04-30	15.5700	15.7650	14.3950	14.4200	-8.503%	1,211,501	+66.297%
2026-04-29	15.9500	16.1200	15.6200	15.7600	-2.475%	709,151	+52.157%
2026-04-28	15.9700	16.3000	15.9000	16.1600	+2.149%	596,325	+48.391%
2026-04-27	15.7300	16.0900	15.5900	15.8200	-0.378%	608,441	+51.580%
2026-04-24	15.2200	15.8950	14.9900	15.8800	+4.405%	529,379	+51.008%
2026-04-23	16.1400	16.2050	14.9600	15.2100	-7.200%	897,685	+57.659%
2026-04-22	16.8800	17.0000	16.2600	16.3900	-2.266%	486,144	+46.309%
2026-04-21	16.9700	17.2900	16.6200	16.7700	-0.357%	792,291	+42.993%
2026-04-20	16.0400	16.9550	16.0400	16.8300	+4.534%	961,236	+42.484%
2026-04-17	16.4300	16.4400	15.7100	16.1000	-0.494%	537,795	+48.944%
2026-04-16	15.5300	16.5400	15.5300	16.1800	+4.590%	803,559	+48.208%
2026-04-15	16.1200	16.4700	15.3900	15.4700	-2.582%	736,983	+55.010%
2026-04-14	15.5900	16.0300	15.5000	15.8800	+2.254%	412,454	+51.008%
2026-04-13	15.0000	15.5750	14.9200	15.5300	+2.916%	674,665	+54.411%
2026-04-10	15.9100	16.3100	14.9020	15.0900	-4.975%	495,446	+58.913%
2026-04-09	16.0500	16.0500	15.2600	15.8800	-1.550%	537,849	+51.008%
2026-04-08	15.6200	16.1600	15.5900	16.1300	+5.013%	534,382	+48.667%
2026-04-07	15.2700	15.5099	15.1200	15.3600	+0.065%	482,261	+56.120%
2026-04-06	15.3500	15.5750	15.1700	15.3500	+1.120%	425,478	+56.221%
2026-04-02	14.5300	15.2797	14.0000	15.1800	+2.985%	643,319	+57.971%
2026-04-01	15.4200	15.7100	14.7200	14.7400	-4.410%	759,953	+62.687%
2026-03-31	15.6700	15.9100	15.0250	15.4200	-1.533%	1,133,601	+55.512%
2026-03-30	15.3000	15.7000	15.2750	15.6600	+3.094%	524,739	+53.129%
2026-03-27	15.6800	15.7400	15.1550	15.1900	-4.465%	692,721	+57.867%
2026-03-26	15.6700	16.5600	15.6700	15.9000	-0.376%	475,064	+50.818%
2026-03-25	15.8000	16.1600	15.3600	15.9600	+2.637%	654,499	+50.251%
2026-03-24	15.8500	16.1900	15.2100	15.5500	-2.569%	758,752	+54.212%
2026-03-23	15.5500	15.9700	15.0000	15.9600	+4.042%	1,199,191	+50.251%
2026-03-20	15.6600	15.6800	15.2600	15.3400	-2.168%	1,250,776	+56.323%
2026-03-19	15.9900	16.5500	15.6000	15.6800	-2.609%	751,334	+52.934%
2026-03-18	15.8100	16.2400	15.6950	16.1000	+1.067%	577,190	+48.944%
2026-03-17	15.7800	16.4500	15.7800	15.9300	+1.336%	740,392	+50.534%
2026-03-16	16.4900	16.6250	15.7200	15.7200	-4.669%	607,519	+52.545%
2026-03-13	16.2500	16.6400	15.9700	16.4900	+1.665%	673,208	+45.421%
2026-03-12	15.8100	16.3900	15.7700	16.2200	+2.270%	1,096,708	+47.842%
2026-03-11	15.8600	15.9900	15.1700	15.8600	+0.190%	662,709	+51.198%
2026-03-10	16.1200	16.2100	15.6400	15.8300	-2.525%	830,188	+51.485%
2026-03-09	16.4100	16.6400	15.8900	16.2400	-3.620%	738,431	+47.660%
2026-03-06	16.8900	17.1399	16.5000	16.8500	-1.347%	635,766	+42.315%
2026-03-05	16.8300	17.5900	16.8200	17.0800	+1.365%	1,559,364	+40.398%
2026-03-04	16.4000	17.2000	16.1650	16.8500	+2.869%	869,134	+42.315%
2026-03-03	15.7700	16.6495	15.5900	16.3800	+2.503%	749,897	+46.398%
2026-03-02	15.3300	16.2500	15.0100	15.9800	+1.139%	927,647	+50.063%
2026-02-27	16.1000	16.3000	15.5250	15.8000	-4.184%	943,436	+51.772%
2026-02-26	16.3400	16.9600	16.1900	16.4900	+1.228%	1,082,625	+45.421%
2026-02-25	15.5600	16.3200	15.5500	16.2900	+5.097%	1,388,905	+47.207%
2026-02-24	15.3200	16.1900	14.5635	15.5000	+1.175%	2,550,603	+54.710%
2026-02-23	15.5200	15.5800	14.8700	15.3200	-1.097%	2,120,001	+56.527%
2026-02-20	14.3000	15.5400	14.1800	15.4900	+7.495%	1,780,927	+54.810%
2026-02-19	14.1600	14.4700	13.9300	14.4100	+0.981%	1,581,317	+66.412%
2026-02-18	14.3700	14.6750	14.1500	14.2700	-0.834%	1,063,711	+68.045%
2026-02-17	14.5300	14.8000	14.0800	14.3900	-1.842%	945,923	+66.644%
2026-02-13	14.5100	15.0200	14.1980	14.6600	+1.173%	930,923	+63.574%
2026-02-12	14.9100	14.9400	14.1400	14.4900	-3.142%	1,713,204	+65.493%
2026-02-11	16.4700	16.6750	14.5650	14.9600	-9.113%	1,341,929	+60.294%
2026-02-10	16.9000	17.2500	16.4250	16.4600	-3.967%	1,132,403	+45.687%
2026-02-09	17.9600	18.0897	17.0500	17.1400	-5.252%	846,194	+39.907%
2026-02-06	17.8300	18.5900	17.5500	18.0900	+4.930%	1,711,464	+32.559%
2026-02-05	17.9300	18.3999	17.2250	17.2400	-5.171%	1,670,925	+39.095%
2026-02-04	19.1200	19.1400	17.9400	18.1800	-4.667%	2,324,595	+31.903%
2026-02-03	22.2700	22.3650	18.6000	19.0700	-15.244%	1,635,399	+25.747%
2026-02-02	22.6200	23.2500	22.2200	22.5000	-0.881%	784,061	+6.578%
2026-01-30	22.4500	22.8200	22.2250	22.7000	-0.088%	551,096	+5.639%
2026-01-29	22.8300	22.9900	22.3950	22.7200	-0.307%	705,448	+5.546%
2026-01-28	23.3400	23.5500	22.6800	22.7900	-1.682%	655,545	+5.222%
2026-01-27	23.5500	23.6315	22.6700	23.1800	-1.571%	663,511	+3.451%
2026-01-26	23.8900	23.9800	23.3100	23.5500	-0.381%	421,581	+1.826%
2026-01-23	24.4600	24.7500	23.4660	23.6400	-3.313%	504,937	+1.438%
2026-01-22	24.3200	25.1200	24.1500	24.4500	+1.494%	462,493	-1.922%
2026-01-21	23.9200	24.2550	23.5800	24.0900	+1.176%	569,552	-0.457%
2026-01-20	24.2500	24.4818	23.7500	23.8100	-3.837%	588,939	+0.714%
2026-01-16	25.0700	25.2000	24.6550	24.7600	-1.512%	397,643	-3.150%
2026-01-15	24.8700	25.4000	24.6400	25.1400	+0.080%	474,521	-4.614%
2026-01-14	26.3500	26.3500	24.5800	25.1200	-4.632%	598,529	-4.538%
2026-01-13	26.3400	26.8700	25.8100	26.3400	+0.381%	491,864	-8.960%
2026-01-12	25.7300	26.3000	25.0850	26.2400	+1.982%	281,440	-8.613%
2026-01-09	25.3300	26.0699	24.9600	25.7300	+1.220%	316,322	-6.801%
2026-01-08	25.0600	25.7600	24.9900	25.4200	+0.833%	293,335	-5.665%
2026-01-07	25.2300	25.6000	24.7000	25.2100	+0.961%	517,710	-4.879%
2026-01-06	25.3000	25.3200	24.2900	24.9700	-1.304%	474,293	-3.965%
2026-01-05	25.1600	25.7994	24.9600	25.3000	-0.511%	524,198	-5.217%
2026-01-02	27.1300	27.4700	25.4000	25.4300	-5.815%	388,935	-5.702%
2025-12-31	26.8300	27.2999	26.5550	27.0000	+0.935%	270,494	-11.185%
2025-12-30	26.5700	27.0500	26.5440	26.7500	+0.225%	178,027	-10.355%
2025-12-29	26.7800	26.8300	26.5200	26.6900	0.000%	161,898	-10.154%
2025-12-26	26.7800	26.9100	26.4510	26.6900	-0.336%	163,950	-10.154%
2025-12-24	26.6500	26.8500	26.4700	26.7800	+0.187%	127,529	-10.456%
2025-12-23	27.0900	27.1600	26.6000	26.7300	-2.338%	298,359	-10.288%
2025-12-22	26.8400	27.5600	26.8400	27.3700	+2.013%	283,294	-12.386%
2025-12-19	27.6100	27.6100	26.8100	26.8300	-2.543%	544,112	-10.622%
2025-12-18	26.9900	27.6250	26.9400	27.5300	+2.571%	306,467	-12.895%
2025-12-17	27.1800	27.7000	26.6300	26.8400	-1.468%	373,389	-10.656%
2025-12-16	27.1400	27.9800	27.1400	27.2400	+0.517%	367,260	-11.968%
2025-12-15	27.8900	27.9919	27.1000	27.1000	-2.307%	330,956	-11.513%
2025-12-12	28.3500	28.7299	27.7000	27.7400	+0.217%	365,966	-13.554%
2025-12-11	27.7600	28.2300	27.3700	27.6800	+0.108%	328,472	-13.367%
2025-12-10	27.9400	28.3400	27.5200	27.6500	-0.789%	394,084	-13.273%
2025-12-09	26.9000	28.0100	26.4200	27.8700	+4.304%	385,657	-13.958%
2025-12-08	28.2900	28.2900	26.6100	26.7200	-3.885%	389,171	-10.254%
2025-12-05	27.5400	28.0000	27.4000	27.8000	+0.108%	429,315	-13.741%
2025-12-04	27.5000	28.1900	27.3600	27.7700	+1.055%	557,131	-13.648%
2025-12-03	27.0900	27.8500	27.0400	27.4800	+1.215%	313,760	-12.737%
2025-12-02	27.0100	27.6500	26.5300	27.1500	+0.780%	617,543	-11.676%
2025-12-01	26.1000	27.2800	26.1000	26.9400	+2.084%	884,958	-10.987%
2025-11-28	26.4000	26.8500	26.3000	26.3900	+0.419%	287,692	-9.132%
2025-11-26	25.5500	26.3000	25.5500	26.2800	+1.663%	369,192	-8.752%
2025-11-25	24.8000	25.9300	24.8000	25.8500	+4.150%	295,769	-7.234%
2025-11-24	24.5300	25.1118	24.2750	24.8200	+1.347%	365,564	-3.384%
2025-11-21	23.3700	24.6250	23.0400	24.4900	+4.748%	425,869	-2.082%
2025-11-20	24.0400	24.7065	23.1050	23.3800	-1.558%	469,270	+2.566%
2025-11-19	24.4500	24.6800	23.7000	23.7500	-3.219%	259,173	+0.968%
2025-11-18	24.7000	24.9300	24.3000	24.5400	-1.446%	317,624	-2.282%
2025-11-17	25.3600	25.8600	24.8100	24.9000	-1.814%	451,923	-3.695%
2025-11-14	24.7500	25.3900	24.5350	25.3600	+0.555%	330,104	-5.442%
2025-11-13	25.6200	25.8050	25.1100	25.2200	-1.868%	350,221	-4.917%
2025-11-12	26.0800	26.0950	25.4715	25.7000	-1.116%	249,205	-6.693%
2025-11-11	26.3500	26.5599	25.6400	25.9900	-1.739%	346,678	-7.734%
2025-11-10	25.7600	26.5850	25.4150	26.4500	+4.011%	548,978	-9.338%
2025-11-07	24.6800	25.4800	24.0502	25.4300	+2.582%	706,509	-5.702%
2025-11-06	24.9000	25.0750	24.3800	24.7900	-0.800%	657,643	-3.267%
2025-11-05	24.2800	25.0750	24.0301	24.9900	+2.924%	840,264	-4.042%
2025-11-04	23.8300	25.9450	23.4596	24.2800	+8.344%	1,280,519	-1.236%
2025-11-03	21.4100	22.5100	21.2275	22.4100	+4.039%	965,449	+7.006%
2025-10-31	20.5600	21.8800	20.4400	21.5400	+4.310%	887,408	+11.328%
2025-10-30	20.0600	21.2500	20.0000	20.6500	+6.718%	833,599	+16.126%
2025-10-29	20.1200	20.1200	19.1500	19.3500	-2.371%	459,849	+23.928%
2025-10-28	20.2200	20.2750	19.7000	19.8200	-2.123%	512,411	+20.989%
2025-10-27	20.6600	20.9700	20.1200	20.2500	-0.687%	557,418	+18.420%
2025-10-24	20.1800	20.3900	19.8500	20.3900	+1.950%	416,507	+17.607%
2025-10-23	20.0200	20.1200	19.8020	20.0000	-0.448%	319,485	+19.900%
2025-10-22	19.7400	20.1100	19.4500	20.0900	+1.158%	493,177	+19.363%
2025-10-21	19.5600	20.0350	19.4000	19.8600	+1.690%	848,592	+20.745%
2025-10-20	19.5000	19.6700	19.2550	19.5300	+0.411%	328,916	+22.785%
2025-10-17	19.5600	19.7375	19.3500	19.4500	+0.103%	403,842	+23.290%
2025-10-16	20.4800	20.4800	19.2650	19.4300	-4.848%	556,992	+23.417%
2025-10-15	21.2480	21.2480	20.3400	20.4200	-1.685%	738,598	+17.434%
2025-10-14	19.9100	20.8800	19.8088	20.7700	+3.077%	450,135	+15.455%
2025-10-13	20.7800	20.9700	19.9100	20.1500	-2.089%	499,753	+19.007%
2025-10-10	22.0400	22.0400	20.5000	20.5800	-6.455%	426,652	+16.521%
2025-10-09	22.3000	22.3267	21.9000	22.0000	-1.212%	326,186	+9.000%
2025-10-08	22.2500	22.4450	22.0650	22.2700	+0.180%	266,263	+7.678%
2025-10-07	22.5200	22.5200	22.0100	22.2300	-0.403%	288,312	+7.872%
2025-10-06	22.3300	22.7400	21.8100	22.3200	+0.225%	548,206	+7.437%
2025-10-03	22.2000	22.6750	22.1900	22.2700	+0.361%	378,495	+7.678%
2025-10-02	22.2100	22.2300	21.7900	22.1900	+0.090%	481,573	+8.067%
2025-10-01	22.5900	22.8400	22.1500	22.1700	-3.061%	394,132	+8.164%
2025-09-30	23.3600	23.4350	22.8200	22.8700	-2.722%	443,017	+4.854%
2025-09-29	23.8100	23.8100	23.3300	23.5100	-0.592%	240,396	+1.999%
2025-09-26	23.6900	23.8600	23.5600	23.6500	-0.084%	199,562	+1.395%
2025-09-25	23.3300	23.9200	23.2334	23.6700	+0.169%	330,009	+1.310%
2025-09-24	23.6700	23.8300	23.3745	23.6300	+0.255%	295,697	+1.481%
2025-09-23	24.7400	24.7400	23.5400	23.5700	-5.151%	364,913	+1.739%
2025-09-22	24.8800	25.0700	23.5200	24.8500	-2.549%	727,217	-3.501%
2025-09-19	24.9500	25.5300	24.5800	25.5000	+2.574%	712,282	-5.961%
2025-09-18	24.4300	24.8900	24.2700	24.8600	+2.431%	289,167	-3.540%
2025-09-17	24.1300	25.0750	24.0300	24.2700	+1.083%	657,636	-1.195%
2025-09-16	24.2800	24.8699	23.8900	24.0100	-1.112%	309,296	-0.125%
2025-09-15	24.7900	25.0100	24.2400	24.2800	-1.019%	389,068	-1.236%
2025-09-12	24.7000	25.0000	24.3100	24.5300	-0.769%	465,022	-2.242%
2025-09-11	23.4100	25.0000	23.2750	24.7200	+6.323%	612,248	-2.994%
2025-09-10	24.1900	24.2450	23.2200	23.2500	-4.360%	372,771	+3.140%
2025-09-09	23.8700	24.3750	23.6800	24.3100	+2.444%	356,996	-1.357%
2025-09-08	23.5400	23.9300	23.4386	23.7300	+0.807%	293,694	+1.054%
2025-09-05	24.0000	24.2350	23.3100	23.5400	-1.051%	368,196	+1.869%
2025-09-04	23.0600	23.7900	22.6400	23.7900	+3.255%	881,148	+0.799%
2025-09-03	23.2800	23.8800	23.0200	23.0400	-0.946%	613,372	+4.080%
2025-09-02	22.8800	23.4300	22.8800	23.2600	+0.043%	337,945	+3.095%
2025-08-29	23.0900	23.4500	22.8600	23.2500	+0.432%	977,211	+3.140%
2025-08-28	23.7300	23.9000	23.0850	23.1500	-2.279%	347,059	+3.585%
2025-08-27	23.4500	23.7200	23.3200	23.6900	+0.894%	263,974	+1.224%
2025-08-26	23.1600	23.6950	23.1300	23.4800	+1.163%	333,904	+2.129%
2025-08-25	23.3000	23.6900	23.1100	23.2100	-0.727%	227,577	+3.318%
2025-08-22	22.9000	23.8000	22.7900	23.3800	+3.406%	445,610	+2.566%
2025-08-21	22.5400	22.9900	22.3700	22.6100	-1.396%	447,689	+6.059%
2025-08-20	22.8800	23.0400	22.5900	22.9300	-0.822%	407,842	+4.579%
2025-08-19	23.2500	23.5250	22.8800	23.1200	-0.602%	362,632	+3.720%
2025-08-18	23.4500	23.9900	23.1500	23.2600	-0.726%	411,294	+3.095%
2025-08-15	23.3500	23.8700	23.1300	23.4300	+0.343%	463,674	+2.347%
2025-08-14	23.7900	24.4668	23.2000	23.3500	-3.112%	764,758	+2.698%
2025-08-13	23.6800	24.9600	23.6500	24.1000	+2.510%	699,059	-0.498%
2025-08-12	23.7000	24.1550	23.4200	23.5100	-0.170%	524,435	+1.999%
2025-08-11	23.8600	24.0400	23.2600	23.5500	-0.842%	477,207	+1.826%
2025-08-08	23.9000	24.1700	23.4400	23.7500	-1.616%	567,279	+0.968%
2025-08-07	25.2000	25.2661	23.5600	24.1400	-3.517%	482,279	-0.663%
2025-08-06	23.9600	25.0900	23.4700	25.0200	+5.303%	553,573	-4.157%
2025-08-05	23.6700	24.9800	23.0100	23.7600	-7.764%	1,368,112	+0.926%
2025-08-04	24.3100	25.8400	24.1645	25.7600	+6.888%	608,152	-6.910%
2025-08-01	24.3900	24.3900	23.7669	24.1000	-1.993%	398,488	-0.498%
2025-07-31	24.4700	24.9300	24.3626	24.5900	+1.235%	347,312	-2.481%
2025-07-30	24.4400	24.7322	24.1300	24.2900	+0.082%	419,980	-1.276%
2025-07-29	25.2000	25.2000	23.6000	24.2700	-3.690%	554,320	-1.195%
2025-07-28	25.7900	26.1600	25.0500	25.2000	-1.984%	381,322	-4.841%
2025-07-25	26.0000	26.6050	25.5850	25.7100	-0.599%	614,196	-6.729%
2025-07-24	25.5600	26.2400	25.2928	25.8650	+0.486%	336,376	-7.288%
2025-07-23	25.7800	25.8800	25.1300	25.7400	+0.312%	326,177	-6.838%
2025-07-22	25.2300	26.5800	25.2300	25.6600	+1.906%	508,268	-6.547%
2025-07-21	24.7700	25.2000	24.5800	25.1800	+1.614%	401,351	-4.766%
2025-07-18	24.8200	25.1200	24.5100	24.7800	+0.365%	285,586	-3.228%
2025-07-17	24.4700	24.8100	24.4700	24.6900	+0.734%	266,910	-2.876%
2025-07-16	24.9700	25.2000	24.3100	24.5100	-0.528%	234,178	-2.162%
2025-07-15	24.8200	25.2900	24.4700	24.6400	+0.203%	328,634	-2.679%
2025-07-14	24.3000	24.6900	24.0400	24.5900	+0.944%	258,293	-2.481%
2025-07-11	25.1700	25.9799	24.3300	24.3600	-3.943%	281,164	-1.560%
2025-07-10	24.9800	25.4500	24.5700	25.3600	+1.888%	444,421	-5.442%
2025-07-09	24.8200	25.0250	24.5100	24.8900	+1.468%	259,633	-3.656%
2025-07-08	24.8000	24.9757	24.1100	24.5300	-0.769%	306,905	-2.242%
2025-07-07	24.3100	24.8500	24.2600	24.7200	+0.775%	507,776	-2.994%
2025-07-03	24.4800	24.6350	24.2150	24.5300	+1.406%	156,740	-2.242%
2025-07-02	24.2800	24.4800	23.8200	24.1900	-0.942%	430,987	-0.868%
2025-07-01	24.0400	24.9000	23.8000	24.4200	+0.993%	333,358	-1.802%
2025-06-30	24.4310	24.9999	24.0750	24.1800	-0.289%	525,216	-0.827%
2025-06-27	24.0700	24.2900	23.6700	24.2500	+1.762%	711,763	-1.113%
2025-06-26	23.8000	23.9000	23.1400	23.8300	+0.421%	489,929	+0.629%
2025-06-25	24.1800	24.4800	23.6500	23.7300	-1.494%	365,798	+1.054%
2025-06-24	24.0800	24.2799	23.7000	24.0900	+1.006%	364,086	-0.457%
2025-06-23	24.0300	24.0300	22.8400	23.8500	-1.283%	559,779	+0.545%
2025-06-20	24.7800	24.7800	23.8100	24.1600	-1.468%	675,695	-0.745%
2025-06-18	24.5600	25.1400	24.3000	24.5200	-0.122%	552,961	-2.202%
2025-06-17	24.1100	25.3099	24.1100	24.5500	+0.863%	386,920	-2.322%
2025-06-16	24.8600	25.4224	24.2000	24.3400	-1.298%	607,471	-1.479%
2025-06-13	25.2300	25.4800	24.5601	24.6600	-4.196%	286,544	-2.758%
2025-06-12	25.8100	26.1700	25.5500	25.7400	-1.718%	271,482	-6.838%
2025-06-11	26.0200	26.7356	26.0200	26.1900	+1.237%	346,772	-8.438%
2025-06-10	25.9700	26.3700	25.5600	25.8700	-0.231%	416,967	-7.306%
2025-06-09	25.4700	25.9500	25.1200	25.9300	+2.207%	393,434	-7.520%
2025-06-06	25.0000	25.4450	24.7300	25.3700	+3.088%	335,601	-5.479%
2025-06-05	24.2000	24.6850	24.0900	24.6100	+1.989%	359,393	-2.560%
2025-06-04	24.1600	24.3900	24.0000	24.1300	-0.618%	303,898	-0.622%
2025-06-03	23.9500	24.4050	23.6100	24.2800	+1.547%	434,934	-1.236%
2025-06-02	23.0100	23.9300	22.8800	23.9100	+3.731%	395,215	+0.293%
2025-05-30	23.0800	23.3100	22.7600	23.0500	-0.303%	328,600	+4.035%
2025-05-29	23.5200	23.5200	22.8600	23.1200	-0.602%	338,490	+3.720%
2025-05-28	23.2900	23.6200	22.9000	23.2600	-0.598%	435,235	+3.095%
2025-05-27	23.1100	23.4100	23.0000	23.4000	+3.586%	561,966	+2.479%
2025-05-23	22.0800	23.0000	21.8600	22.5900	-0.265%	412,672	+6.153%
2025-05-22	22.8300	23.0789	22.5100	22.6500	+0.177%	529,221	+5.872%
2025-05-21	23.1000	23.3100	22.3838	22.6100	-4.397%	549,053	+6.059%
2025-05-20	23.9700	24.0151	23.3200	23.6500	-1.417%	723,768	+1.395%
2025-05-19	23.7000	24.2150	23.3883	23.9900	-1.154%	332,178	-0.042%
2025-05-16	24.7700	24.7700	24.0200	24.2700	-0.736%	429,778	-1.195%
2025-05-15	24.8600	25.1200	24.4200	24.4500	-1.965%	387,527	-1.922%
2025-05-14	25.0000	25.5600	24.6500	24.9400	+0.161%	450,677	-3.849%
2025-05-13	24.2100	25.3900	24.2100	24.9000	+3.320%	534,999	-3.695%
2025-05-12	24.4900	24.5500	23.5200	24.1000	+3.879%	511,703	-0.498%
2025-05-09	23.4100	23.8950	23.0100	23.2000	+0.303%	438,896	+3.362%
2025-05-08	23.3000	23.7650	22.7500	23.1300	+1.004%	769,093	+3.675%
2025-05-07	23.3800	23.9200	22.6400	22.9000	-1.208%	1,000,410	+4.716%
2025-05-06	24.7000	25.3000	22.3395	23.1800	-11.997%	1,319,129	+3.451%
2025-05-05	26.7100	27.0500	25.5400	26.3400	-1.385%	983,751	-8.960%
2025-05-02	26.2600	26.8200	25.3700	26.7100	+1.869%	968,406	-10.221%
2025-05-01	25.2400	26.5200	24.6000	26.2200	+10.447%	1,264,801	-8.543%
2025-04-30	23.1400	23.8350	22.6301	23.7400	+0.042%	666,103	+1.011%
2025-04-29	23.0600	23.8900	23.0600	23.7300	+2.240%	306,027	+1.054%
2025-04-28	23.4000	23.7000	23.1000	23.2100	-0.685%	385,118	+3.318%
2025-04-25	23.2600	23.5200	22.9600	23.3700	+0.689%	354,714	+2.610%
2025-04-24	22.7900	23.2900	22.6275	23.2100	+1.932%	364,593	+3.318%
2025-04-23	23.3400	23.6800	22.5100	22.7700	+0.797%	492,007	+5.314%
2025-04-22	21.8000	23.0650	21.7700	22.5900	+6.156%	584,486	+6.153%
2025-04-21	22.4600	22.6100	20.7500	21.2800	-6.708%	562,762	+12.688%
2025-04-17	21.8900	22.9400	21.6800	22.8100	+4.203%	838,267	+5.129%
2025-04-16	20.9400	21.9000	20.8300	21.8900	+4.089%	684,402	+9.548%
2025-04-15	20.3600	21.3050	20.3000	21.0300	+2.535%	651,368	+14.028%
2025-04-14	20.9600	21.2500	19.9500	20.5100	+1.484%	421,353	+16.919%
2025-04-11	21.0700	21.4100	19.7000	20.2100	-4.444%	426,446	+18.654%
2025-04-10	22.1600	22.3400	20.8568	21.1500	-2.355%	597,691	+13.381%
2025-04-09	20.1300	22.7800	19.6900	21.6600	+5.607%	879,671	+10.711%
2025-04-08	22.9800	22.9800	20.2900	20.5100	-3.026%	825,285	+16.919%
2025-04-07	20.6800	22.8400	20.2900	21.1500	-2.355%	1,058,342	+13.381%
2025-04-04	23.2700	23.6800	21.5500	21.6600	-11.266%	1,232,891	+10.711%
2025-04-03	25.2000	25.5500	24.3600	24.4100	-8.405%	604,926	-1.762%
2025-04-02	26.0400	27.0700	25.7500	26.6500	+0.339%	634,754	-10.019%
2025-04-01	26.3300	26.8000	25.9370	26.5600	+1.413%	425,237	-9.714%
2025-03-31	26.1500	26.7700	25.8700	26.1900	-2.567%	434,194	-8.438%
2025-03-28	27.7400	27.9500	26.2500	26.8800	-4.308%	936,683	-10.789%
2025-03-27	28.0800	28.8700	27.7700	28.0900	+0.465%	696,394	-14.632%
2025-03-26	29.5200	29.9050	27.6900	27.9600	-5.890%	634,785	-14.235%
2025-03-25	29.1400	30.0300	29.1400	29.7100	+2.166%	573,745	-19.286%
2025-03-24	29.7000	29.9700	27.9900	29.0800	+1.289%	612,692	-17.538%

.dark-mode .p530zH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p530zH{ color: #333333; background-color: white; border: 2px solid #333333; }EVEREverQuote, Inc. Class A Common Stockstock NASDAQ

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ