chartexchange

EQIX270115P01070000
EQIX Jan 15 2027 1070.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
1070
Expiration
Jan 15, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$115.17
EQIX 1070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d$74.70-2.86%12
Dec 18, 202655d$93.20+11.08%13
Jan 15, 202783d——00
Feb 19, 2027118d——00
Mar 19, 2027146d$106.70+11.73%18
Jun 17, 2027236d$108.00-8.09%611
Sep 17, 2027328d$130.15+0.00%5816
EQIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1010 P$75.00+18.48%11ITM
1020 P$61.57+0.00%11ITM
1030 P$59.88+0.00%11ITM
1040 P——00ITM
1050 P$122.00+0.00%11ITM
1060 P——00ITM
1070 P——00ITM
1080 P——00ITM
1090 P——00ITM
1100 P——00ITM
1110 P——00ITM
1120 P——00ITM
1130 P——00ITM
EQIX Profile

equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.