Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:39:30 AM EDT
1028.07USD+0.867%(+8.83)147,638
1026.45Bid   1029.66Ask   3.21Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2130491482


EQIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Oct 16, 2026 Exp. - Max Pain @ $1,060.00

Puts
Calls


EQIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550 C00%0EQIX261016C01550000
1,540 C00%0EQIX261016C01540000
1,530 C00%0EQIX261016C01530000
1,520 C00%0EQIX261016C01520000
1,510 C00%0EQIX261016C01510000
1,500 C00%0EQIX261016C01500000
1,490 C00%0EQIX261016C01490000
1,480 C00%0EQIX261016C01480000
1,470 C00%0EQIX261016C01470000
1,460 C00%0EQIX261016C01460000
1,450 C00%0EQIX261016C01450000
1,440 C00%0EQIX261016C01440000
1,430 C00%0EQIX261016C01430000
1,420 C00%0EQIX261016C01420000
1,410 C00%0EQIX261016C01410000
1,400 C00%0EQIX261016C01400000
1,390 C00%0EQIX261016C01390000
1,380 C00%0EQIX261016C01380000
1,370 C00%0EQIX261016C01370000
1,360 C00%0EQIX261016C01360000
1,350 C00%0EQIX261016C01350000
1,340 C00%0EQIX261016C01340000
1,330 C1.420%1108-27EQIX261016C01330000
1,320 C1.500%1108-27EQIX261016C01320000
1,310 C00%0EQIX261016C01310000
1,300 C0.63-37.00%1109-01EQIX261016C01300000
1,290 C00%0EQIX261016C01290000
1,280 C8.700%1107-23EQIX261016C01280000
1,270 C7.700%1107-28EQIX261016C01270000
1,260 C5.980%1108-17EQIX261016C01260000
1,250 C00%0EQIX261016C01250000
1,240 C5.70-27.85%2408-27EQIX261016C01240000
1,230 C5.370%2208-12EQIX261016C01230000
1,220 C3.50-51.39%4608-28EQIX261016C01220000
1,210 C3.10-55.07%1209-02EQIX261016C01210000
1,200 C7.50-29.25%2308-31EQIX261016C01200000
1,190 C4.70+2.84%1709-01EQIX261016C01190000
1,180 C4.80-50.52%1109-01EQIX261016C01180000
1,170 C3.30-80.00%5909-02EQIX261016C01170000
1,160 C11.25-46.68%14308-24EQIX261016C01160000
1,150 C4.90-30.99%12009-02EQIX261016C01150000
1,140 C13.56-11.08%2208-28EQIX261016C01140000
1,130 C7.90-78.49%51009-02EQIX261016C01130000
1,120 C6.90-44.71%39109-02EQIX261016C01120000
1,110 C21.20-34.77%1208-28EQIX261016C01110000
1,100 C17.80-25.30%32409-01EQIX261016C01100000
1,090 C15.80-27.79%1509-02EQIX261016C01090000
1,080 C23.80-24.92%42309-01EQIX261016C01080000
1,070 C19.23-27.98%3809-02EQIX261016C01070000
1,060 C22.21-29.49%2609-02EQIX261016C01060000
1,050 C35.40-9.92%2809-01EQIX261016C01050000
1,040 C40.50-8.37%31909-01EQIX261016C01040000
1,030 C35.50-20.94%1309-02EQIX261016C01030000
1,020 C00%0EQIX261016C01020000
1,010 C52.000%4209-02EQIX261016C01010000
1,000 C68.950%1107-29EQIX261016C01000000
990 C00%0EQIX261016C00990000
980 C00%0EQIX261016C00980000
970 C00%0EQIX261016C00970000
960 C00%0EQIX261016C00960000
950 C00%0EQIX261016C00950000
940 C00%0EQIX261016C00940000
930 C00%0EQIX261016C00930000
920 C109.33-4.31%1109-02EQIX261016C00920000
910 C191.37+13.10%1108-14EQIX261016C00910000
900 C00%0EQIX261016C00900000
890 C00%0EQIX261016C00890000
880 C215.10+13.84%1208-14EQIX261016C00880000
870 C00%0EQIX261016C00870000
860 C00%0EQIX261016C00860000
850 C00%0EQIX261016C00850000
840 C00%0EQIX261016C00840000
830 C00%0EQIX261016C00830000
820 C00%0EQIX261016C00820000
810 C00%0EQIX261016C00810000
800 C00%0EQIX261016C00800000
790 C00%0EQIX261016C00790000
780 C00%0EQIX261016C00780000
770 C00%0EQIX261016C00770000
760 C297.300%1107-31EQIX261016C00760000
750 C00%0EQIX261016C00750000
740 C355.000%1107-24EQIX261016C00740000
730 C00%0EQIX261016C00730000
720 C00%0EQIX261016C00720000
710 C00%0EQIX261016C00710000
700 C311.000%2208-03EQIX261016C00700000
690 C366.000%1108-05EQIX261016C00690000
680 C376.00+14.70%2408-05EQIX261016C00680000
670 C00%0EQIX261016C00670000
660 C350.000%1108-03EQIX261016C00660000
650 C391.90+8.86%2108-24EQIX261016C00650000
640 C00%0EQIX261016C00640000
630 C00%0EQIX261016C00630000
620 C00%0EQIX261016C00620000
610 C00%0EQIX261016C00610000
600 C475.000%1107-30EQIX261016C00600000
590 C485.000%1107-30EQIX261016C00590000
580 C00%0EQIX261016C00580000
570 C00%0EQIX261016C00570000
560 C00%0EQIX261016C00560000
550 C524.000%1108-26EQIX261016C00550000
540 C00%0EQIX261016C00540000
530 C00%0EQIX261016C00530000
520 C00%0EQIX261016C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,550 P476.000%1107-30EQIX261016P01550000
1,540 P466.000%1107-30EQIX261016P01540000
1,530 P00%0EQIX261016P01530000
1,520 P00%0EQIX261016P01520000
1,510 P00%0EQIX261016P01510000
1,500 P461.000%2208-05EQIX261016P01500000
1,490 P451.000%1108-05EQIX261016P01490000
1,480 P00%0EQIX261016P01480000
1,470 P00%0EQIX261016P01470000
1,460 P00%0EQIX261016P01460000
1,450 P00%0EQIX261016P01450000
1,440 P383.000%1107-30EQIX261016P01440000
1,430 P373.000%3307-30EQIX261016P01430000
1,420 P349.000%2207-30EQIX261016P01420000
1,410 P00%0EQIX261016P01410000
1,400 P339.00+3.67%2407-31EQIX261016P01400000
1,390 P329.00+3.79%2307-31EQIX261016P01390000
1,380 P00%0EQIX261016P01380000
1,370 P00%0EQIX261016P01370000
1,360 P00%0EQIX261016P01360000
1,350 P336.000%2208-04EQIX261016P01350000
1,340 P00%0EQIX261016P01340000
1,330 P00%0EQIX261016P01330000
1,320 P00%0EQIX261016P01320000
1,310 P238.70-12.24%2108-25EQIX261016P01310000
1,300 P00%0EQIX261016P01300000
1,290 P00%0EQIX261016P01290000
1,280 P00%0EQIX261016P01280000
1,270 P207.300%1107-30EQIX261016P01270000
1,260 P244.000%2009-02EQIX261016P01260000
1,250 P233.60-0.09%2109-02EQIX261016P01250000
1,240 P223.60+11.35%1209-02EQIX261016P01240000
1,230 P214.00+12.04%1109-02EQIX261016P01230000
1,220 P00%0EQIX261016P01220000
1,210 P194.000%2009-02EQIX261016P01210000
1,200 P00%0EQIX261016P01200000
1,190 P00%0EQIX261016P01190000
1,180 P00%0EQIX261016P01180000
1,170 P156.000%1109-02EQIX261016P01170000
1,160 P146.000%1109-02EQIX261016P01160000
1,150 P87.150%1108-20EQIX261016P01150000
1,140 P00%0EQIX261016P01140000
1,130 P84.500%1108-21EQIX261016P01130000
1,120 P00%0EQIX261016P01120000
1,110 P61.600%5508-27EQIX261016P01110000
1,100 P80.10+41.52%1208-28EQIX261016P01100000
1,090 P69.60+36.20%2508-28EQIX261016P01090000
1,080 P63.10+37.47%2508-28EQIX261016P01080000
1,070 P61.36+9.77%2909-01EQIX261016P01070000
1,060 P56.90+9.42%1809-01EQIX261016P01060000
1,050 P51.00+25.93%1809-01EQIX261016P01050000
1,040 P44.80+3.94%21209-01EQIX261016P01040000
1,030 P39.90+5.56%1709-01EQIX261016P01030000
1,020 P35.40+5.36%2609-01EQIX261016P01020000
1,010 P38.90+25.08%1709-02EQIX261016P01010000
1,000 P27.51+54.55%31509-01EQIX261016P01000000
990 P23.90+56.21%1709-01EQIX261016P00990000
980 P13.40+2.29%1608-27EQIX261016P00980000
970 P24.80+37.78%3522409-02EQIX261016P00970000
960 P21.70+33.13%11909-02EQIX261016P00960000
950 P15.96+38.78%102009-02EQIX261016P00950000
940 P13.96+38.22%121309-02EQIX261016P00940000
930 P11.10+6.73%218909-02EQIX261016P00930000
920 P12.20+36.92%11309-02EQIX261016P00920000
910 P10.10+60.32%71009-02EQIX261016P00910000
900 P9.10+33.82%12009-02EQIX261016P00900000
890 P7.70+70.35%21409-02EQIX261016P00890000
880 P6.60+560.00%2409-02EQIX261016P00880000
870 P5.95+67.61%5609-02EQIX261016P00870000
860 P17.800%1107-23EQIX261016P00860000
850 P2.05+26.54%2208-28EQIX261016P00850000
840 P00%0EQIX261016P00840000
830 P00%0EQIX261016P00830000
820 P00%0EQIX261016P00820000
810 P4.100%1107-24EQIX261016P00810000
800 P00%0EQIX261016P00800000
790 P00%0EQIX261016P00790000
780 P4.000%1107-29EQIX261016P00780000
770 P00%0EQIX261016P00770000
760 P5.200%1107-29EQIX261016P00760000
750 P1.60-66.67%1207-30EQIX261016P00750000
740 P00%0EQIX261016P00740000
730 P00%0EQIX261016P00730000
720 P00%0EQIX261016P00720000
710 P00%0EQIX261016P00710000
700 P00%0EQIX261016P00700000
690 P00%0EQIX261016P00690000
680 P00%0EQIX261016P00680000
670 P00%0EQIX261016P00670000
660 P00%0EQIX261016P00660000
650 P00%0EQIX261016P00650000
640 P00%0EQIX261016P00640000
630 P00%0EQIX261016P00630000
620 P00%0EQIX261016P00620000
610 P00%0EQIX261016P00610000
600 P00%0EQIX261016P00600000
590 P00%0EQIX261016P00590000
580 P00%0EQIX261016P00580000
570 P00%0EQIX261016P00570000
560 P00%0EQIX261016P00560000
550 P00%0EQIX261016P00550000
540 P00%0EQIX261016P00540000
530 P00%0EQIX261016P00530000
520 P0.050%2108-05EQIX261016P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC