Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 2:05:40 PM EDT

3.59USD+18.092%(+0.55)57,173,301

3.59Bid 3.60Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,158	156,654	111,565	728

EOSE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

EOSE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.58	+48.72%	1	15,570	07-22	EOSE1280121C00037000
35 C	0.75	+87.50%	5	2,612	07-17	EOSE1280121C00035000
32 C	0.59	0%	18	2,201	07-13	EOSE1280121C00032000
30 C	0.62	-6.06%	3	6,112	07-21	EOSE1280121C00030000
27 C	0.81	+10.96%	101	10,156	07-15	EOSE1280121C00027000
25 C	0.60	-28.57%	1	3,290	07-20	EOSE1280121C00025000
22 C	0.72	-15.29%	2	1,391	07-16	EOSE1280121C00022000
20 C	0.05	-94.44%	7	41,700	07-22	EOSE1280121C00020000
17 C	1.47	+47.00%	3	2,927	07-21	EOSE1280121C00017000
15 C	1.25	+4.17%	1	32,583	07-22	EOSE1280121C00015000
12 C	1.42	0.00%	1	4,595	07-22	EOSE1280121C00012000
10 C	1.25	-7.41%	16	15,918	07-21	EOSE1280121C00010000
7 C	1.80	+5.88%	1	8,513	07-22	EOSE1280121C00007000
5 C	2.25	+28.57%	1	7,901	07-22	EOSE1280121C00005000
4 C	2.72	+23.64%	3	1,185	07-21	EOSE1280121C00004000
3 C	2.65	+6.00%	1	893	07-22	EOSE1280121C00003000
2 C	3.00	-9.09%	1	10,265	07-13	EOSE1280121C00002000
1 C	0	0%	0			EOSE1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			EOSE1280121P00037000
35 P	0	0%	0			EOSE1280121P00035000
32 P	27.20	0%	2	96	07-08	EOSE1280121P00032000
30 P	0	0%	0			EOSE1280121P00030000
27 P	0	0%	0			EOSE1280121P00027000
25 P	0	0%	0			EOSE1280121P00025000
22 P	0	0%	0			EOSE1280121P00022000
20 P	16.60	+3.75%	1	400	07-17	EOSE1280121P00020000
17 P	13.24	0%	2	346	07-21	EOSE1280121P00017000
15 P	11.69	+5.03%	1	15,481	07-17	EOSE1280121P00015000
12 P	8.40	-3.67%	8	30,940	07-15	EOSE1280121P00012000
10 P	6.98	-0.29%	1	60,829	07-21	EOSE1280121P00010000
7 P	3.94	-9.43%	1	1,916	07-21	EOSE1280121P00007000
5 P	2.67	+9.43%	1	1,007	07-20	EOSE1280121P00005000
4 P	2.28	+14.00%	2	550	07-09	EOSE1280121P00004000
3 P	2.30	+56.46%	30	408	07-22	EOSE1280121P00003000
2 P	0.64	0%	5	236	07-10	EOSE1280121P00002000
1 P	0.25	0%	1	84	07-06	EOSE1280121P00001000

Share