Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 2:05:40 PM EDT

3.59USD+18.092%(+0.55)57,173,301

3.59Bid 3.60Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,218	566	0

EOSE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			EOSE1270319C00017000
15 C	0.38	-5.00%	1	597	07-17	EOSE1270319C00015000
12 C	0	0%	0			EOSE1270319C00012000
10 C	0.53	+51.43%	1	602	07-16	EOSE1270319C00010000
9 C	0	0%	0			EOSE1270319C00009000
8 C	0	0%	0			EOSE1270319C00008000
7 C	1.40	0%	10	1,230	07-07	EOSE1270319C00007000
6 C	0	0%	0			EOSE1270319C00006000
5 C	1.55	-27.23%	2	789	07-09	EOSE1270319C00005000
4 C	0	0%	0			EOSE1270319C00004000
3 C	0	0%	0			EOSE1270319C00003000
2 C	0	0%	0			EOSE1270319C00002000
1 C	0	0%	0			EOSE1270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EOSE1270319P00017000
15 P	10.75	0%	13	368	07-09	EOSE1270319P00015000
12 P	8.00	0%	20	58	07-10	EOSE1270319P00012000
10 P	5.65	0%	102	139	07-07	EOSE1270319P00010000
9 P	5.45	+7.92%	1	1	07-14	EOSE1270319P00009000
8 P	0	0%	0			EOSE1270319P00008000
7 P	0	0%	0			EOSE1270319P00007000
6 P	0	0%	0			EOSE1270319P00006000
5 P	0	0%	0			EOSE1270319P00005000
4 P	0	0%	0			EOSE1270319P00004000
3 P	0	0%	0			EOSE1270319P00003000
2 P	0	0%	0			EOSE1270319P00002000
1 P	0	0%	0			EOSE1270319P00001000

Share