Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:42 PM EDT

3.96USD-9.268%(-0.41)41,268,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

4.56USD+4.348%(+0.19)736,483

After-hours

Jul 16, 2026 4:59:30 PM EDT

4.02USD+1.387%(+0.06)264,229

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,219	566	0

EOSE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			EOSE1270319C00017000
15 C	0.40	0%	1	598	07-13	EOSE1270319C00015000
12 C	0	0%	0			EOSE1270319C00012000
10 C	0.35	-31.37%	35	602	07-15	EOSE1270319C00010000
9 C	0	0%	0			EOSE1270319C00009000
8 C	0	0%	0			EOSE1270319C00008000
7 C	1.40	0%	10	1,230	07-07	EOSE1270319C00007000
6 C	0	0%	0			EOSE1270319C00006000
5 C	1.55	-27.23%	2	789	07-09	EOSE1270319C00005000
4 C	0	0%	0			EOSE1270319C00004000
3 C	0	0%	0			EOSE1270319C00003000
2 C	0	0%	0			EOSE1270319C00002000
1 C	0	0%	0			EOSE1270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EOSE1270319P00017000
15 P	10.75	0%	13	368	07-09	EOSE1270319P00015000
12 P	8.00	0%	20	58	07-10	EOSE1270319P00012000
10 P	5.65	0%	102	139	07-07	EOSE1270319P00010000
9 P	5.45	+7.92%	1	1	07-14	EOSE1270319P00009000
8 P	0	0%	0			EOSE1270319P00008000
7 P	0	0%	0			EOSE1270319P00007000
6 P	0	0%	0			EOSE1270319P00006000
5 P	0	0%	0			EOSE1270319P00005000
4 P	0	0%	0			EOSE1270319P00004000
3 P	0	0%	0			EOSE1270319P00003000
2 P	0	0%	0			EOSE1270319P00002000
1 P	0	0%	0			EOSE1270319P00001000

Share