Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 3:11:39 PM EDT

3.64USD+19.901%(+0.60)64,011,860

3.64Bid 3.65Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	2,480	436	0

EOSE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

EOSE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			EOSE1270416C00017000
15 C	0.20	0%	1	500	07-13	EOSE1270416C00015000
12 C	0.69	+21.05%	20	541	07-15	EOSE1270416C00012000
10 C	0.93	+38.81%	15	224	07-15	EOSE1270416C00010000
7 C	1.10	0%	7	1,101	07-10	EOSE1270416C00007000
5 C	1.58	+23.44%	5	90	07-14	EOSE1270416C00005000
4 C	1.90	-6.40%	10	24	07-17	EOSE1270416C00004000
3 C	1.77	0%	1	36	07-17	EOSE1270416C00003000
2 C	0	0%	0			EOSE1270416C00002000
1 C	0	0%	0			EOSE1270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EOSE1270416P00017000
15 P	0	0%	0			EOSE1270416P00015000
12 P	0	0%	0			EOSE1270416P00012000
10 P	0	0%	0			EOSE1270416P00010000
7 P	3.50	0%	1	196	07-10	EOSE1270416P00007000
5 P	1.74	0%	10	34	07-14	EOSE1270416P00005000
4 P	1.34	0%	10	206	07-14	EOSE1270416P00004000
3 P	0	0%	0			EOSE1270416P00003000
2 P	0	0%	0			EOSE1270416P00002000
1 P	0	0%	0			EOSE1270416P00001000

Share